TURBOMECANICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.321 RON | 0.00% |
|
+2.88% | +9.93% |
| 02-28 | Turbomecanica SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Turbomecanica SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.308 lei | 0.312 lei | 0.32 lei | 0.321 lei | 0.321 lei |
| Volume | 53 622 | 47 302 | 346 735 | 65 307 | 23 728 |
| Change | -1.28% | +1.30% | +2.56% | +0.31% | 0.00% |
| Opening | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
| High | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | +2.88% | ||
| Current month | +1.90% | ||
| 1 month | +2.56% | ||
| 3 months | -1.23% | ||
| 6 months | +12.24% | ||
| Current year | +9.93% | ||
| 1 year | +31.02% | ||
| 3 years | +29.96% | ||
| 5 years | +3.88% | ||
| 10 years | +1,226.45% |
Volumes
marketsDaily volume
23 728
Avg. Volume 20 sessions
109 129
Avg. Volume 20 sessions RON
35 030.41
Avg. Volume 20 sessions USD
7 657.09
Record volume 1
787 500 000
Record volume 2
22 143 425
Record volume 3
17 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
118 549 578
Capitalization (USD)
25 913 041
Net sales (RON)
139 161 607
Net sales (USD)
30 418 501
Number of employees
467
Sales / Employee (RON)
297 991
Sales / Employee (USD)
65 136
Free-Float
42.37 %
Free-Float capitalization (RON)
50 230 786
Free-Float capitalization (USD)
10 979 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.32
1 month
0.310.32
Current year
0.280.34
1 year
0.240.35
3 years
0.170.35
5 years
0.170.40
10 years
0.020.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
66.34
RSI 14 days
61.85
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.88% | +9.93% | +31.02% | 25.91M | ||
| +0.44% | -1.41% | +27.71% | +57.57% | 72.3B | ||
| +0.48% | +2.55% | +53.23% | +85.65% | 33.85B | ||
| +0.48% | +0.05% | +20.50% | +21.34% | 26.23B | ||
| -2.60% | -2.01% | +17.13% | -2.93% | 13.38B | ||
| +1.44% | -2.37% | -1.93% | -13.88% | 13.53B | ||
| +0.59% | +0.32% | +24.88% | +68.35% | 10.66B | ||
| +2.06% | -1.04% | -5.92% | -20.87% | 8.31B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -0.67% | +3.82% | -14.49% | 3.76B | ||
| -1.55% | +0.07% | -4.00% | +23.02% | 3.56B | ||
| +5.02% | +0.40% | +16.31% | -9.36% | 2.47B | ||
| +3.28% | -4.91% | -13.32% | -26.69% | 1.89B | ||
| -0.62% | +3.98% | +9.40% | +23.21% | 1.32B | ||
| +3.42% | -0.88% | -19.00% | -34.57% | 1.29B | ||
| -0.31% | -8.07% | +11.72% | +63.53% | 1.13B | ||
| Average | +0.93% | -0.13% | +9.40% | +15.68% | ||
| Weighted average by Cap. | +0.47% | -0.32% | +23.77% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +60.88% | ||
| 2022 | -4.72% | ||
| 2021 | -24.70% | ||
| 2020 | -28.73% | ||
| 2019 | +61.36% | ||
| 2018 | -22.81% | ||
| 2017 | +194.42% | ||
| 2016 | +184.71% | ||
| 2015 | +17.24% | ||
| 2014 | +9.43% | ||
| 2013 | -10.77% | ||
| 2012 | -36.27% | ||
| 2011 | -50.69% | ||
| 2010 | +9.88% | ||
| 2009 | +20.79% | ||
| 2008 | -89.21% | ||
| 2007 | -12.00% | ||
| 2006 | +48.81% | ||
| 2005 | +30.57% | ||
| 2004 | +160.81% | ||
| 2003 | +19.35% | ||
| 2002 | +34.78% | ||
| 2001 | -32.35% | ||
| 2000 | +58.14% | ||
| 1999 | -12.24% | ||
| 1998 | -9.26% |
- Stock Market
- Equities
- TBM Stock
- Quotes Turbomecanica SA
