Market Closed -
Australian S.E.
07:10:52 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.24
AUD
|
+4.35%
|
|
+10.71%
|
+72.22%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
0.21 $
|
0.21 $
|
0.22 $
|
0.23 $
|
0.24
$
|
Volume |
1 280 577 |
1 825 948 |
1 348 640 |
1 798 872 |
1 745 719 |
Change |
0.00%
|
0.00%
|
+4.76%
|
+4.55%
|
+4.35%
|
Opening |
0.22 |
0.22 |
0.22 |
0.22 |
0.235
|
High |
0.22 |
0.22 |
0.22 |
0.23 |
0.24
|
Low |
0.21 |
0.21 |
0.21 |
0.22 |
0.23
|
Estimated daily volume
1 745 719
Avg. Volume 20 sessions
1 351 735
Avg. Volume 20 sessions AUD
324 416.40
Avg. Volume 20 sessions USD
216 651.76
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Capitalization (AUD)
146 293 838
Capitalization (USD)
97 697 951
Free-Float capitalization (AUD)
128 006 908
Free-Float capitalization (USD)
85 485 573
Average Daily Capital Traded
0.22%
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5) -8.33% Price spread / (MMA20) -20.83% Price spread / (MMA50) -29.17% Price spread / (MMA100) -37.50% dd030f97d107440f3ac9eb0a99cea.3Mi14S6_c8NSDJNduXjzO877kXs_30zdyQ9TWaH4aoM.rf-BrETdOPE9S-Un8x6ebLqJ4yh0537vpF4LDtbPXPu45fqmG_InlCE65A Date | Price | Volume | Daily volume |
---|
07:10:52 |
0.24
|
1 |
1,743,079 |
07:10:52 |
0.24
|
1,087 |
1,743,078 |
07:10:52 |
0.24
|
5,358 |
1,741,991 |
07:10:52 |
0.24
|
10,332 |
1,736,633 |
07:10:52 |
0.24
|
1,670 |
1,726,301 |
06:58:31 |
0.24
|
20,000 |
1,724,631 |
06:56:09 |
0.235
|
3,825 |
1,704,631 |
06:33:03 |
0.23
|
7,003 |
1,700,806 |
06:33:03 |
0.23
|
619 |
1,693,803 |
More charts
|