TUNIU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | -6.93% |
|
+16.05% | +40.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.8476 $ | 0.9201 $ | 1.01 $ | 0.94 $ |
| Volume | 157 203 | 428 785 | 493 740 | 348 332 |
| Change | +1.53% | +8.55% | +9.77% | -6.93% |
| Opening | 0.83 | 0.86 | 0.95 | 1.01 |
| High | 0.85 | 0.95 | 1.01 | 1.01 |
| Low | 0.83 | 0.86 | 0.93 | 0.90 |
Performance
| 1 day | -6.93% | ||
| 1 week | +16.05% | ||
| Current month | -6.93% | ||
| 1 month | +17.78% | ||
| 3 months | +43.27% | ||
| 6 months | +13.25% | ||
| Current year | +40.09% | ||
| 1 year | -52.53% | ||
| 3 years | -66.43% | ||
| 5 years | -79.48% |
Volumes
marketsDaily volume
348 849
Estimated daily volume
348 849
Avg. Volume 20 sessions
189 746
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
178 361.24
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 084 656
Net sales (CNY)
441 270 000
Net sales (USD)
60 952 184
Number of employees
896
Sales / Employee (CNY)
492 489
Sales / Employee (USD)
68 027
Free-Float
91.33 %
Free-Float capitalization (USD)
375 677 621
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
1.01
1 month
0.701.01
Current year
0.591.01
1 year
0.591.85
3 years
0.463.07
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.81
Moving average 50 days
0.76
Moving average 100 days
0.71
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
77.01
RSI 14 days
71.17
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.93% | +16.05% | +40.09% | -52.53% | 125M | ||
| +0.99% | -3.68% | +35.35% | +38.11% | 31.01B | ||
| -1.14% | -2.00% | -12.32% | +40.96% | 17.83B | ||
| +1.98% | +3.02% | +43.72% | +179.93% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -0.04% | +0.65% | +22.25% | +44.54% | 3.67B | ||
| -0.24% | -0.76% | +2.31% | +3.32% | 3.03B | ||
| -0.75% | -2.93% | +8.45% | +6.70% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.88% | -16.58% | -9.01% | +23.65% | 1.71B | ||
| -0.66% | -3.49% | -23.67% | -28.90% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| +0.69% | -1.75% | -4.23% | -15.91% | 836M | ||
| Average | -0.43% | -0.16% | +11.83% | +30.38% | ||
| Weighted average by Cap. | +0.28% | -2.18% | +19.39% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbe6e46cc6cf63a43cf953de48e471._pdeLELAsZRVLIiLm_a_NVGt6_NwKHAzHIVZzTbBagM.v6ZpZgiw6KQtYb3oy5vcZ2fdv6oKZh1YKt8wt1inXU-f4xpeO7fgxB1-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.94 | 209 | 343,177 |
| 20:59:56 | 0.93 | 271 | 342,968 |
| 20:57:09 | 0.93 | 100 | 342,697 |
| 20:57:09 | 0.93 | 100 | 342,597 |
| 20:57:09 | 0.9344 | 1,200 | 342,497 |
| 20:55:57 | 0.93 | 100 | 341,297 |
| 20:55:57 | 0.93 | 100 | 341,197 |
| 20:55:57 | 0.93 | 400 | 341,097 |
| 20:55:57 | 0.93 | 100 | 340,697 |
| 20:54:55 | 0.93 | 100 | 340,597 |
Monthly variations
Annual change
| 2024 | +40.09% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
