TUNGHSU OPTOELECTRONIC TECHNOLOGY CO., LTD. Quotes Tunghsu Optoelectronic Technology Co., Ltd. Shenzhen S.E.
Equities
200413
CNE000000L24
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -10.29% |
|
-.--% | -31.46% |
| 2020 | Bank of Gansu : FACTBOX-Bank runs among China's small lenders on the rise | RE |
| 2020 | Factbox: Bank runs among China's small lenders on the rise | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | |
|---|---|
| Last | 0.61 $ |
| Volume | 1 137 500 |
| Change | +∞% |
| Opening | 0.65 |
| High | 0.65 |
| Low | 0.61 |
Performance
| 1 day | -10.29% | ||
| 1 month | -15.28% | ||
| 3 months | -19.74% | ||
| 6 months | -32.97% | ||
| Current year | -31.46% | ||
| 1 year | -22.78% | ||
| 3 years | -45.05% | ||
| 5 years | -83.69% | ||
| 10 years | -85.81% |
Volumes
marketsDaily volume
1 137 500
Avg. Volume 20 sessions
378 316
Avg. Volume 20 sessions HKD
230 772.76
Avg. Volume 20 sessions USD
29 533.84
Record volume 1
58 644 539
Record volume 2
42 929 759
Record volume 3
39 802 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 842 450 694
Capitalization (USD)
1 085 552 025
Net sales (CNY)
5 892 598 751
Net sales (USD)
815 653 519
Number of employees
3 482
Sales / Employee (CNY)
1 692 303
Sales / Employee (USD)
234 249
Free-Float
75.01 %
Free-Float capitalization (HKD)
5 882 302 224
Free-Float capitalization (USD)
814 228 274
Average Daily Capital Traded
0%
Highs and lows
1 month
0.61
0.73
Current year
0.610.90
1 year
0.610.98
3 years
0.611.48
5 years
0.613.88
10 years
0.619.62
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+26.23%
STIM
RSI 9 days
31.17
RSI 14 days
32.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.29% | -.--% | -31.46% | -22.78% | 1.09B | ||
| +0.73% | +1.15% | +12.94% | +8.66% | 109B | ||
| +0.14% | +4.79% | +0.41% | +5.84% | 29.93B | ||
| -0.68% | +0.69% | +12.56% | +8.40% | 22.41B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.62B | ||
| -0.53% | -1.00% | -8.62% | +4.63% | 17.11B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.27B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.09B | ||
| +0.48% | +3.30% | +1.36% | -2.94% | 10.87B | ||
| -3.82% | -11.38% | -13.87% | +14.62% | 8.57B | ||
| -0.52% | +0.46% | +0.39% | +10.81% | 8.39B | ||
| +0.72% | +2.94% | +3.92% | +15.76% | 7.77B | ||
| +0.25% | +2.93% | +9.34% | +30.68% | 6.54B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.43B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.27B | ||
| Average | -0.85% | +1.83% | +0.72% | +10.93% | ||
| Weighted average by Cap. | +0.06% | +1.31% | +5.71% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | -4.30% | ||
| 2022 | -24.39% | ||
| 2021 | -6.11% | ||
| 2020 | -39.07% | ||
| 2019 | -31.96% | ||
| 2018 | -44.27% | ||
| 2017 | -8.99% | ||
| 2016 | +10.66% | ||
| 2015 | -8.01% | ||
| 2014 | +83.97% | ||
| 2013 | +56.18% | ||
| 2012 | +33.12% | ||
| 2011 | -30.03% | ||
| 2010 | +75.00% | ||
| 2009 | +190.37% | ||
| 2008 | -57.94% | ||
| 2007 | +116.89% | ||
| 2006 | +42.31% | ||
| 2005 | -44.68% | ||
| 2004 | -25.40% | ||
| 2003 | -14.58% | ||
| 2002 | -42.72% | ||
| 2001 | +126.87% | ||
| 2000 | +183.75% | ||
| 1999 | +40.35% | ||
| 1998 | -59.57% | ||
| 1997 | -72.88% | ||
| 1996 | +91.18% |
- Stock Market
- Equities
- 000413 Stock
- 200413 Stock
- Quotes Tunghsu Optoelectronic Technology Co., Ltd.
