TUKSU ENGINEERING & CONSTRUCTION,LTD. Quotes Tuksu Engineering & Construction,Ltd.
Equities
A026150
KR7026150003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,380 KRW | -0.27% |
|
+2.36% | -6.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7210 ₩ | 7160 ₩ | 7440 ₩ | 7400 ₩ | 7380 ₩ |
| Volume | 20 746 | 22 216 | 135 062 | 90 025 | 50 228 |
| Change | +0.14% | -0.69% | +3.91% | -0.54% | -0.27% |
| Opening | 7,210.00 | 7,210.00 | 7,170.00 | 7,380.00 | 7,390.00 |
| High | 7,270.00 | 7,270.00 | 7,440.00 | 7,490.00 | 7,470.00 |
| Low | 7,180.00 | 7,150.00 | 7,130.00 | 7,280.00 | 7,360.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.36% | ||
| Current month | +2.50% | ||
| 1 month | -3.66% | ||
| 3 months | -10.65% | ||
| 6 months | -1.60% | ||
| Current year | -6.35% | ||
| 1 year | -7.98% | ||
| 3 years | -43.45% | ||
| 5 years | +39.25% | ||
| 10 years | +71.63% |
Volumes
marketsDaily volume
50 228
Avg. Volume 20 sessions
45 840
Avg. Volume 20 sessions KRW
338 299 200.00
Avg. Volume 20 sessions USD
247 635.01
Record volume 1
28 874 230
Record volume 2
24 937 080
Record volume 3
20 323 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
129 568 767 760
Capitalization (USD)
94 844 338
Net sales (KRW)
232 863 674 290
Net sales (USD)
170 456 210
Number of employees
287
Sales / Employee (KRW)
811 371 687
Sales / Employee (USD)
593 924
Free-Float
71.99 %
Free-Float capitalization (KRW)
93 282 362 344
Free-Float capitalization (USD)
68 282 689
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 130.00
7 490.00
1 month
7 030.007 610.00
Current year
7 030.009 420.00
1 year
6 900.009 710.00
3 years
6 900.0017 150.00
5 years
2 835.0017 150.00
10 years
2 580.0017 150.00
Indicators
Moving average 5 days
7 318.00
Moving average 20 days
7 239.50
Moving average 50 days
7 473.20
Moving average 100 days
7 838.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
58.50
RSI 14 days
52.57
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.36% | -6.35% | -7.98% | 94.84M | ||
| +2.31% | +3.72% | +0.40% | -30.05% | 9.08B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.75B | ||
| -0.41% | +24.35% | +42.34% | +191.61% | 3.86B | ||
| +1.63% | -4.21% | +16.68% | +29.63% | 1.52B | ||
| +1.50% | +5.99% | +11.51% | -9.84% | 1.47B | ||
| +1.40% | +2.65% | +2.84% | -26.49% | 1.25B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 904M | ||
| +3.02% | +0.84% | +22.04% | +165.25% | 800M | ||
| +0.99% | +0.66% | -2.70% | -14.62% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +4.73% | 654M | ||
| +1.66% | +0.82% | -13.44% | -45.06% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +1.89% | -5.49% | -6.88% | +125.53% | 557M | ||
| -0.11% | -0.20% | - | - | 566M | ||
| Average | +0.94% | +1.51% | +9.23% | +34.53% | ||
| Weighted average by Cap. | +0.48% | +3.57% | +17.04% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +3.41% | ||
| 2022 | -35.70% | ||
| 2021 | +65.04% | ||
| 2020 | +12.72% | ||
| 2019 | +15.19% | ||
| 2018 | +43.26% | ||
| 2017 | -17.34% | ||
| 2016 | +25.88% | ||
| 2015 | +23.26% | ||
| 2014 | -18.98% | ||
| 2013 | -11.55% | ||
| 2012 | +47.63% | ||
| 2011 | -59.87% | ||
| 2010 | -48.99% | ||
| 2009 | -26.26% | ||
| 2008 | +6.20% | ||
| 2007 | +460.82% | ||
| 2006 | +3.94% | ||
| 2005 | +106.44% | ||
| 2004 | -15.71% | ||
| 2003 | -14.22% | ||
| 2002 | -22.43% | ||
| 2001 | +71.90% | ||
| 2000 | -8.38% |
- Stock Market
- Equities
- A026150 Stock
- Quotes Tuksu Engineering & Construction,Ltd.
