TUKAS GIDA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 TRY | +0.25% |
|
-10.66% | +16.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.13 ₺ | 7.94 ₺ | 7.9 ₺ | 7.93 ₺ | 7.95 ₺ |
| Volume | 62 474 070 | 36 293 060 | 19 605 970 | 15 933 600 | 20 129 608 |
| Change | -8.75% | -2.34% | -0.50% | +0.38% | +0.25% |
| Opening | 8.11 | 8.12 | 7.97 | 7.90 | 7.94 |
| High | 8.40 | 8.20 | 8.00 | 7.98 | 8.11 |
| Low | 8.06 | 7.83 | 7.85 | 7.86 | 7.85 |
Performance
| 1 day | +0.38% | ||
| 1 week | -10.66% | ||
| Current month | -12.53% | ||
| 1 month | -3.40% | ||
| 3 months | -9.65% | ||
| 6 months | -3.05% | ||
| Current year | +16.54% | ||
| 1 year | +118.68% | ||
| 3 years | +505.42% | ||
| 5 years | +1,031.16% | ||
| 10 years | +3,918.17% |
Volumes
marketsDaily volume
20 129 513
Estimated daily volume
23 753 584
Avg. Volume 20 sessions
36 265 657
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
288 311 973.15
Avg. Volume 20 sessions USD
8 949 780.27
Record volume 1
429 146 637
Record volume 2
377 755 107
Record volume 3
364 304 193
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
11 664 345 467
Capitalization (USD)
362 084 612
Net sales (TRY)
6 498 754 119
Net sales (USD)
201 734 325
Number of employees
557
Sales / Employee (TRY)
11 667 422
Sales / Employee (USD)
362 180
Free-Float
53.56 %
Free-Float capitalization (TRY)
6 247 423 432
Free-Float capitalization (USD)
193 932 518
Average Daily Capital Traded
2.47%
Highs and lows
1 week
7.83
8.40
1 month
7.839.21
Current year
6.689.80
1 year
3.3313.87
3 years
1.1813.87
5 years
0.6113.87
10 years
0.1713.87
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.30
Moving average 50 days
8.40
Moving average 100 days
7.98
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
36.20
RSI 14 days
41.56
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -10.66% | +16.54% | +118.68% | 362M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.36B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 909M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 539M | ||
| -2.16% | +3.03% | +72.15% | - | 544M | ||
| -0.09% | +0.80% | -3.08% | -6.97% | 507M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 335M | ||
| +1.48% | +6.96% | +34.05% | +133.81% | 279M | ||
| -1.12% | -2.94% | -27.51% | -29.70% | 278M | ||
| -0.23% | -1.62% | -12.01% | -35.61% | 222M | ||
| +0.14% | +4.96% | -17.88% | -6.68% | 228M | ||
| -0.84% | -4.55% | -11.57% | +327.27% | 191M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 145M | ||
| +0.51% | +1.02% | +9.94% | +10.56% | 131M | ||
| -0.45% | -0.45% | -8.37% | -8.37% | 114M | ||
| Average | +0.08% | +1.42% | +3.65% | +39.32% | ||
| Weighted average by Cap. | +0.39% | +3.00% | +7.67% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175.gtB5GgDL6m4cO5K5lddSzOsEfubkTd5ZRfEd3IxwRzM.0ek3I1rzkxpLDej38-9kiZ1oOYm8IpsjLJhopPlAMVTKgg9zbv2ZNE1e4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:44 | 7.96 | 94 | 20,129,607 |
| 14:46:44 | 7.95 | 125 | 20,129,513 |
| 14:46:40 | 7.96 | 10 | 20,129,388 |
| 14:46:38 | 7.96 | 10 | 20,129,378 |
| 14:46:36 | 7.96 | 10 | 20,129,368 |
| 14:46:34 | 7.95 | 30 | 20,129,358 |
| 14:46:33 | 7.96 | 75 | 20,129,328 |
| 14:46:31 | 7.96 | 700 | 20,129,253 |
| 14:46:31 | 7.95 | 4,001 | 20,128,553 |
| 14:46:30 | 7.95 | 33 | 20,124,552 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | -9.18% | ||
| 2022 | +426.01% | ||
| 2021 | -20.33% | ||
| 2020 | -21.54% | ||
| 2019 | +643.98% | ||
| 2018 | -25.56% | ||
| 2017 | +65.19% | ||
| 2016 | -35.41% | ||
| 2015 | +74.17% | ||
| 2014 | +31.87% | ||
| 2013 | -3.19% | ||
| 2012 | 0.00% | ||
| 2011 | -18.97% | ||
| 2010 | +43.21% | ||
| 2009 | +113.16% | ||
| 2008 | -67.24% | ||
| 2007 | +39.76% | ||
| 2006 | -21.70% | ||
| 2005 | +5.45% | ||
| 2004 | -14.83% | ||
| 2003 | +20.41% | ||
| 2002 | -5.78% | ||
| 2001 | +240.74% | ||
| 2000 | -71.59% | ||
| 1999 | +104.00% | ||
| 1998 | +133.98% | ||
| 1997 | +152.79% | ||
| 1996 | +4.69% | ||
| 1995 | -19.87% | ||
| 1994 | -4.16% |
- Stock Market
- Equities
- TUKAS Stock
- Quotes Tukas Gida Sanayi ve Ticaret
