TUFTON OCEANIC ASSETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +0.44% |
|
0.00% | +15.31% |
| 03-19 | EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit | AN |
| 03-19 | Tufton Oceanic Assets Limited Increases Target Annual Dividend from First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.125 $ | 1.13 $ | 1.125 $ | 1.125 $ | 1.13 $ |
| Volume | 111 122 | 208 035 | 368 582 | 104 591 | 162 609 |
| Change | -1.32% | +0.44% | -0.44% | 0.00% | +0.44% |
| Opening | 1.13 | 1.13 | 1.13 | 1.13 | 1.125 |
| High | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 | 1.125 |
Performance
| 1 day | +0.44% | ||
| Current month | +3.67% | ||
| 1 month | +0.89% | ||
| 3 months | +5.61% | ||
| 6 months | +16.49% | ||
| Current year | +15.31% | ||
| 1 year | +0.89% | ||
| 3 years | +8.65% | ||
| 5 years | +8.65% |
Volumes
marketsDaily volume
162 609
Estimated daily volume
162 609
Avg. Volume 20 sessions
246 429
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
278 464.77
Record volume 1
5 146 433
Record volume 2
4 934 946
Record volume 3
4 855 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 086 608
Net sales (USD)
-1 950 645
Free-Float
91.21 %
Free-Float capitalization (USD)
314 236 767
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.12
1.15
1 month
1.091.18
Current year
0.951.18
1 year
0.951.18
3 years
0.951.43
5 years
0.751.43
10 years
0.751.43
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.12
Moving average 50 days
1.10
Moving average 100 days
1.06
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
52.58
RSI 14 days
55.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | +15.31% | +0.89% | 328M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.42% | -0.82% | +2.77% | +8.17% | ||
| Weighted average by Cap. | +0.49% | -0.84% | +3.14% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcfcc87c36.SgpCUc704doNdLmhdPlXU1tcywJS-g-ICYvIT4yi4qY.HEA1DoSx0YNeAunrIIhlPgI_uUUgtzrRT_2eFd3DhsQ-fw5kl6vWuV8uyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:23 | 1.14 | 27,000 | 33,768 |
| 14:02:38 | 1.14 | 4,582 | 6,768 |
| 09:30:05 | 1.139 | 109 | 2,186 |
| 09:30:05 | 1.139 | 984 | 2,077 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | -14.78% | ||
| 2022 | -16.06% | ||
| 2021 | +48.11% | ||
| 2020 | -11.06% | ||
| 2019 | -0.95% | ||
| 2018 | +2.94% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SHPP Stock
- Quotes Tufton Oceanic Assets Limited
