TUDOR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | -3.49% |
|
-4.60% | -12.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.86 $ | 0.83 $ |
| Volume | 281 291 | 156 406 | 159 075 | 232 630 |
| Change | -3.37% | 0.00% | 0.00% | -3.49% |
| Opening | 0.89 | 0.86 | 0.86 | 0.85 |
| High | 0.89 | 0.87 | 0.86 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.83 |
Performance
| 1 day | -3.49% | ||
| 1 week | -4.60% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -5.68% | ||
| 6 months | -18.63% | ||
| Current year | -12.63% | ||
| 1 year | -33.60% | ||
| 3 years | -72.61% | ||
| 5 years | +147.76% |
Volumes
marketsDaily volume
232 630
Estimated daily volume
232 630
Avg. Volume 20 sessions
186 222
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
154 564.26
Avg. Volume 20 sessions USD
112 827.27
Record volume 1
1 477 862
Record volume 2
1 363 222
Record volume 3
1 204 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 449 150
Capitalization (USD)
141 212 076
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.23 %
Free-Float capitalization (CAD)
114 579 801
Free-Float capitalization (USD)
83 639 817
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.83
0.89
1 month
0.831.19
Current year
0.801.19
1 year
0.801.83
3 years
0.803.16
5 years
0.264.51
10 years
0.204.51
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.97
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+16.27%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
32.63
RSI 14 days
38.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -4.60% | -12.63% | -33.60% | 141M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -1.24% | +7.80% | +31.00% | +0.47% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.03% | +4.17% | +12.01% | +4.12% | ||
| Weighted average by Cap. | +0.18% | +6.15% | +10.23% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428a7b8ac793a35b8244c9cf1cb2e.3NoD052fMtsznbbYDUpkCRhiTRbelrIXsFQWKTIp91g.poxrkO3ZeIlWwtyWOBoMZVwDPGCs-_lmyCZ5enQZgC2RuC7hwtxx7mnY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.83 | 7,000 | 230,000 |
| 20:59:59 | 0.83 | 500 | 223,000 |
| 20:31:46 | 0.83 | 500 | 222,500 |
| 20:28:13 | 0.84 | 2,000 | 222,000 |
| 20:19:16 | 0.84 | 10,000 | 220,000 |
| 19:50:46 | 0.84 | 500 | 210,000 |
| 19:48:45 | 0.84 | 2,000 | 209,500 |
| 19:48:45 | 0.84 | 500 | 207,500 |
| 19:48:45 | 0.84 | 500 | 207,000 |
| 19:48:45 | 0.84 | 1,000 | 206,500 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -8.65% | ||
| 2022 | -50.71% | ||
| 2021 | -20.68% | ||
| 2020 | +236.71% | ||
| 2019 | +229.17% | ||
| 2018 | -42.86% | ||
| 2017 | -35.38% | ||
| 2016 | -22.62% |
- Stock Market
- Equities
- TUD Stock
- Quotes Tudor Gold Corp.
