TUCOWS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 USD | +2.15% |
|
+0.73% | -33.15% |
| 02-22 | Tucows Brief: Announcing US$40 Million Stock Buyback Program | MT |
| 02-22 | Tucows Brief: Q4 Basic Loss per common share US$2.14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 17.95 $ | 17.95 $ | 17.67 $ | 18.05 $ |
| Volume | 16 239 | 11 343 | 36 878 | 27 144 |
| Change | +0.62% | 0.00% | -1.56% | +2.15% |
| Opening | 18.02 | 17.90 | 17.66 | 17.76 |
| High | 18.23 | 18.31 | 17.78 | 18.40 |
| Low | 17.89 | 17.84 | 17.50 | 17.66 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.73% | ||
| Current month | +2.15% | ||
| 1 month | -2.33% | ||
| 3 months | -22.60% | ||
| 6 months | +14.68% | ||
| Current year | -33.15% | ||
| 1 year | -16.47% | ||
| 3 years | -77.04% | ||
| 5 years | -79.13% | ||
| 10 years | +25.96% |
Volumes
marketsDaily volume
27 144
Estimated daily volume
27 144
Avg. Volume 20 sessions
31 973
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
577 112.65
Record volume 1
1 206 944
Record volume 2
1 192 575
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 261 645
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.48 %
Free-Float capitalization (USD)
180 453 666
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.50
18.40
1 month
17.2418.79
Current year
17.2027.15
1 year
15.6533.44
3 years
15.6592.93
5 years
15.6594.20
10 years
12.0794.20
Indicators
Moving average 5 days
17.89
Moving average 20 days
17.80
Moving average 50 days
18.40
Moving average 100 days
20.90
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
44.92
RSI 14 days
44.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +0.73% | -33.15% | -16.47% | 197M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +2.54% | +4.61% | +19.75% | +5.16% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.04% | +4.11% | +57.76% | +207.57% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.09% | -0.53% | +0.98% | +41.96% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.48% | +1.63% | +12.49% | +52.64% | ||
| Weighted average by Cap. | +0.76% | +1.44% | +18.61% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd432089dba3474d2271e8b76b.eoM2GddB9LW8uJXIn1KXA2KjBIPfd2piwTg7N6oHxtw.LLsHIaARmo2R4duY8h_bQTTiReuVFFoJjm9SY_9er5sC0HJAhQuE093__g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.05 | 5,332 | 15,532 |
| 20:59:59 | 17.97 | 100 | 10,200 |
| 20:59:59 | 17.98 | 100 | 10,100 |
| 20:59:47 | 18.05 | 100 | 10,000 |
| 20:59:28 | 18.06 | 100 | 9,900 |
| 20:57:32 | 18.08 | 100 | 9,800 |
| 20:57:20 | 18.13 | 168 | 9,700 |
| 20:53:02 | 18.09 | 100 | 9,532 |
| 20:52:52 | 18.04 | 136 | 9,432 |
| 20:52:41 | 18.05 | 100 | 9,296 |
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | -20.40% | ||
| 2022 | -59.53% | ||
| 2021 | +13.44% | ||
| 2020 | +19.60% | ||
| 2019 | +2.86% | ||
| 2018 | -14.26% | ||
| 2017 | +98.72% | ||
| 2016 | +67.06% | ||
| 2015 | +8.71% | ||
| 2014 | +38.64% | ||
| 2013 | +143.06% | ||
| 2012 | +91.74% | ||
| 2011 | +3.27% | ||
| 2010 | +6.94% | ||
| 2009 | +106.06% | ||
| 2008 | -52.17% | ||
| 2007 | -18.82% | ||
| 2006 | +2.41% | ||
| 2005 | +18.57% | ||
| 2004 | +45.83% | ||
| 2003 | +65.52% | ||
| 2002 | -6.45% | ||
| 2001 | -55.07% |
- Stock Market
- Equities
- TCX Stock
- Quotes Tucows Inc.
