TUBE INVESTMENTS OF INDIA LIMITED Quotes Tube Investments of India Limited
Equities
TIINDIA
INE974X01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 INR | -3.29% |
|
-2.07% | +3.90% |
| 05-14 | Transcript : Tube Investments of India Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| 05-13 | Tube Investments of India Gets Board Nod to Raise Up to INR3.50 Billion in Funding for Fiscal 2025 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3765.1 ₹ | 3804.85 ₹ | 3799.7 ₹ | 3679.85 ₹ | 3,680 ₹ |
| Volume | 472 768 | 275 537 | 8 237 | 386 526 | 386 526 |
| Change | -0.57% | +1.06% | -0.14% | -3.15% | -3.29% |
| Opening | 3,798.00 | 3,794.50 | 3,819.95 | 3,795.10 | 3,795 |
| High | 3,819.50 | 3,827.65 | 3,820.00 | 3,795.10 | 3,795 |
| Low | 3,685.95 | 3,744.80 | 3,780.00 | 3,665.00 | 3,665 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.07% | ||
| Current month | -1.68% | ||
| 1 month | +3.74% | ||
| 3 months | +0.45% | ||
| 6 months | +15.14% | ||
| Current year | +3.90% | ||
| 1 year | +35.68% | ||
| 3 years | +213.14% | ||
| 5 years | +858.79% |
Volumes
marketsDaily volume
386 526
Estimated daily volume
386 526
Avg. Volume 20 sessions
302 457
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1 112 996 391.45
Avg. Volume 20 sessions USD
13 372 651.64
Record volume 1
12 989 580
Record volume 2
2 594 939
Record volume 3
2 314 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
734 269 915 522
Capitalization (USD)
8 822 253 035
Net sales (INR)
76 105 100 000
Net sales (USD)
914 402 777
Free-Float
54.88 %
Free-Float capitalization (INR)
402 949 728 423
Free-Float capitalization (USD)
4 841 440 987
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 665.00
3 827.65
1 month
3 473.504 162.50
Current year
3 398.504 162.50
1 year
2 664.804 162.50
3 years
1 081.054 162.50
5 years
254.004 162.50
10 years
212.004 162.50
Indicators
Moving average 5 days
3 809.88
Moving average 20 days
3 779.24
Moving average 50 days
3 667.99
Moving average 100 days
3 686.24
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
49.68
RSI 14 days
52.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -2.07% | +3.90% | +35.68% | 8.82B | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.24% | -1.45% | -9.01% | -13.54% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -1.35% | -1.74% | -18.56% | -10.08% | 13.64B | ||
| -0.95% | -0.87% | -19.97% | -8.58% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.12% | -3.20% | +39.18% | +63.98% | 10.92B | ||
| +1.12% | +3.10% | +28.87% | +64.31% | 10.58B | ||
| -1.23% | +0.72% | +1.94% | +15.52% | 10.28B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -0.64% | -2.67% | +2.05% | -23.21% | 8.4B | ||
| -0.77% | -3.38% | -9.63% | +1.17% | 7.32B | ||
| Average | -0.38% | -1.08% | +7.23% | +19.60% | ||
| Weighted average by Cap. | -0.29% | -0.85% | +9.46% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fb0989c80ec4d65c47169042.mbYDUK_JSApSH19L_i52J-eCkIpNUkQKOydGOC5yJfg.qfJpZN-tKUAbXjYtjWkZcdexyel-KhZicmkJUk02fZ7b1GUTlrAYeGJSCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:16 | 3,680 | 10 | 386,526 |
| 11:14:50 | 3,680 | 3 | 386,516 |
| 11:14:36 | 3,680 | 10 | 386,513 |
| 11:14:05 | 3,680 | 17 | 386,503 |
| 11:11:39 | 3,680 | 8 | 386,486 |
| 11:11:02 | 3,680 | 4 | 386,478 |
| 11:00:01 | 3,666 | 186 | 386,474 |
| 10:59:54 | 3,665 | 153 | 386,288 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +27.60% | ||
| 2022 | +58.17% | ||
| 2021 | +119.12% | ||
| 2020 | +66.29% | ||
| 2019 | +35.19% | ||
| 2018 | +32.16% | ||
| 2017 | +1.72% |
- Stock Market
- Equities
- TIINDIA Stock
- Quotes Tube Investments of India Limited
