Quotes Tubacex, S.A.

Equities

TUB

ES0132945017

Iron & Steel

Market Closed - BME Other stock markets 16:35:14 11/05/2026 BST			After hours 20:58:49
2.830 ^EUR	-0.18%		2.828	-0.07%

05-04	Mubadala and Tubacex launch TBX Nexxia in Abu Dhabi	RE
04-24	Tubacex Q1 net profit at 1.3 mln euros	RE

Quotes 5-day view: Tubacex, S.A.

Delayed Quote BME

Tubacex, S.A.(TUB) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	Today	11/05/2026
Last	2.915 €	2.895 €	2.835 €	2.830 €	2.830 €
Volume	382,593	414,346	315,085	250,481	250,481
Change	+1.92%	-0.69%	-2.07%	-0.18%	-0.18%
Opening	2.875 €	2.920 €	2.940 €	2.840 €	2.840 €
High	2.950 €	2.965 €	2.940 €	2.855 €	2.855 €
Low	2.855 €	2.875 €	2.835 €	2.815 €	2.815 €

Performance

1 day	-0.25%
1 week	-1.91%
Current month	-1.91%
1 month	-13.46%
3 months	-17.49%
6 months	-17.61%
Current year	-15.14%
1 year	-25.43%
3 years	+10.98%
5 years	+56.70%
10 years	+34.44%

Volumes

markets

Daily volume

250,481

Estimated daily volume

250,481

Avg. Volume 20 sessions

495,455

Daily volume ratio

0.51

Avg. Volume 20 sessions

1,402,137.65

Avg. Volume 20 sessions USD

1,651,858.37

Record volume 1

24,316,200

Record volume 2

14,865,640

Record volume 3

10,162,170

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

347,461,711

Capitalization (USD)

409,452,877

Net sales (EUR)

719,257,000

Net sales (USD)

847,580,721

Number of employees

2,619

Sales / Employee (EUR)

274,630

Sales / Employee (USD)

323,628

Free-Float

76.77 %

Free-Float capitalization (EUR)

275,090,858

Free-Float capitalization (USD)

324,170,231

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

2.869

Moving average 20 days

3.072

Moving average 50 days

3.051

Moving average 100 days

3.218

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+8.54%

Price spread / (MMA50)

+7.81%

Price spread / (MMA100)

+13.71%

STIM

RSI 9 days

39.1

RSI 14 days

41.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TUBACEX, S.A.	-0.18%	-1.91%	-25.43%	+10.98%	409M
NUCOR CORPORATION	+1.98%	+2.74%	+93.14%	+68.72%	51.81B
ARCELORMITTAL	+1.42%	+7.23%	+97.98%	+113.72%	46.64B
STEEL DYNAMICS, INC.	+0.37%	+2.68%	+72.83%	+143.29%	33.9B
TATA STEEL LIMITED	-1.12%	+0.35%	+48.55%	+94.18%	28.35B
POSCO HOLDINGS INC.	-2.48%	+10.82%	+98.07%	+39.89%	27.03B
CARPENTER TECHNOLOGY CORPORATION	+0.28%	+0.33%	+97.99%	+766.09%	21.26B
NIPPON STEEL CORPORATION	-1.72%	-1.89%	-6.42%	-0.69%	19.05B
DAZHONG MINING CO., LTD.	-1.69%	-11.30%	+446.53%	+299.31%	10.56B
LLOYDS METALS AND ENERGY LIMITED	+0.56%	-1.11%	+48.67%	+459.13%	10.34B
Average	-0.33%	-0.28%	+97.19%	+199.46%	24.93B
Weighted average by Cap.	+0.03%	+1.34%	+92.48%	+167.06%

See all sector performances

Historical Quotes: Tubacex, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9.IEWJtAsASLL0F-5eRTtBLzBQWRvp7IL6AisT3xCLp2U.EinM_11DLPTAIL0ZK1MLY3cjLn-7qMmAV3h2rl3_8xJBHN_hajcf6I5Ivw

Date	Price	Volume	Total
16:35:14	2.830	20	250,481
16:35:13	2.830	752	250,461
16:35:13	2.830	66	249,709
16:35:13	2.830	500	249,643
16:35:13	2.830	141	249,143
16:35:13	2.830	1,334	249,002
16:35:13	2.830	611	247,668
16:35:13	2.830	1,149	247,057
16:35:13	2.830	161	245,908

Chart

Duration

Period

More charts

Course Extremes

1 week	2.81	2.96
1 month	2.81	3.38
Current year	2.74	3.64
1 year	2.74	4.28
3 years	2.46	4.39
5 years	1.33	4.39
10 years	0.92	4.39

Monthly variations

Annual variations

2026	-15.14%
2025	+2.46%
2024	-7.00%
2023	+75.18%
2022	+33.02%
2021	+9.64%
2020	-51.59%
2019	+13.20%
2018	-25.37%
2017	+22.71%
2016	+56.00%
2015	-43.55%
2014	+7.27%
2013	+45.59%
2012	+6.43%
2011	-24.80%
2010	-9.82%
2009	+17.02%
2008	-64.82%
2007	+35.22%
2006	+37.99%
2005	+89.42%
2004	+33.10%
2003	+13.60%
2002	+0.81%
2001	+12.73%
2000	-42.11%
1999	+6.81%
1998	-24.88%
1997	+74.23%
1996	+54.59%
1995	+18.55%
1994	-45.66%
1993	+120.70%
1992	-69.92%