TUBACEX, S.A. |
Market Closed -
Other stock markets
|
After market 19:35:13 | |||
| 3.12 EUR | -0.48% |
|
3.128 | +0.26% |
| 02-29 | Tubacex, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tubacex, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.165 € | 3.135 € | 3.135 € | 3.12 € |
| Volume | 747 640 | 228 724 | 277 226 | 107 872 | 172 237 |
| Change | -4.11% | +0.48% | -0.95% | 0.00% | -0.48% |
| Opening | 3.29 | 3.15 | 3.16 | 3.16 | 3.135 |
| High | 3.30 | 3.24 | 3.21 | 3.18 | 3.17 |
| Low | 3.10 | 3.14 | 3.12 | 3.13 | 3.1 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.88% | ||
| Current month | -6.45% | ||
| 1 month | -6.17% | ||
| 3 months | -8.24% | ||
| 6 months | +15.34% | ||
| Current year | -10.86% | ||
| 1 year | +28.40% | ||
| 3 years | +86.16% | ||
| 5 years | +12.64% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
172 237
Estimated daily volume
172 237
Avg. Volume 20 sessions
183 723
Daily volume ratio
0.94
Avg. Volume 20 sessions
573 215.76
Avg. Volume 20 sessions USD
614 613.40
Record volume 1
24 316 200
Record volume 2
14 865 640
Record volume 3
10 162 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
377 241 729
Capitalization (USD)
404 486 127
Net sales (EUR)
852 392 000
Net sales (USD)
913 951 750
Number of employees
2 459
Sales / Employee (EUR)
346 642
Sales / Employee (USD)
371 676
Free-Float
75.15 %
Free-Float capitalization (EUR)
296 983 061
Free-Float capitalization (USD)
318 431 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.10
3.30
1 month
3.103.40
Current year
3.103.65
1 year
2.353.69
3 years
1.333.69
5 years
0.933.69
10 years
0.934.42
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.27
Moving average 50 days
3.31
Moving average 100 days
3.37
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
32.71
RSI 14 days
37.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -4.88% | -10.86% | +28.40% | 404M | ||
| +0.93% | -3.26% | -2.24% | +16.09% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.84% | -2.07% | +10.30% | +26.30% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.54% | -0.24% | -23.78% | +64.29% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.14% | -5.65% | -15.77% | +12.57% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.15% | -1.01% | -5.86% | -8.44% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +3.19% | +3.95% | +11.57% | +23.46% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.59% | -0.69% | -0.52% | +24.83% | ||
| Weighted average by Cap. | +0.80% | -0.26% | +0.90% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e867877d6aeab8ba5cff4726.2e4XZwrwq94D3RcAUCo6clR8eqbAV9qxEou7s75uy9Y.hql1VFuC0ZV6u3hTJ2R2Iz0qIuKzE7bDWeCL5fkvruSxo3UNQ5foqECsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 3.12 | 4 | 172,237 |
| 16:35:21 | 3.12 | 54 | 172,233 |
| 16:35:21 | 3.12 | 54 | 172,179 |
| 16:35:21 | 3.12 | 54 | 172,125 |
| 16:35:21 | 3.12 | 1,276 | 172,071 |
| 16:35:21 | 3.12 | 537 | 170,795 |
| 16:35:21 | 3.12 | 797 | 170,258 |
| 16:35:21 | 3.12 | 187 | 169,461 |
| 16:35:21 | 3.12 | 151 | 169,274 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Equities
- TUB Stock
- Quotes Tubacex, S.A.
