TUANCHE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | +1.86% |
|
-0.61% | -46.22% |
| 04-19 | ADRs Slump; Canaan Declines 18% | DJ |
| 04-19 | Asian Equities Traded in the US as American Depositary Receipts Fall Again in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.71 $ | 1.61 $ | 1.64 $ |
| Volume | 34 453 | 4 762 | 6 948 | 7 324 |
| Change | +11.33% | +2.40% | -5.85% | +1.86% |
| Opening | 1.47 | 1.67 | 1.66 | 1.66 |
| High | 1.73 | 1.71 | 1.68 | 1.66 |
| Low | 1.47 | 1.56 | 1.58 | 1.59 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.61% | ||
| Current month | +6.49% | ||
| 1 month | +3.47% | ||
| 3 months | -30.51% | ||
| 6 months | -71.24% | ||
| Current year | -46.22% | ||
| 1 year | -80.68% | ||
| 3 years | -97.26% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
7 324
Estimated daily volume
7 324
Avg. Volume 20 sessions
120 243
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
197 198.52
Record volume 1
1 857 709
Record volume 2
667 548
Record volume 3
369 161
Capital turnover ratio
0.07
Float rotation
0.00
Basic data
Capitalization (USD)
2 729 210
Net sales (CNY)
162 367 000
Net sales (USD)
22 408 107
Number of employees
324
Sales / Employee (CNY)
501 133
Sales / Employee (USD)
69 161
Free-Float
66.45 %
Free-Float capitalization (USD)
455 740 980
Average Daily Capital Traded
1%
Highs and lows
1 week
1.41
1.73
1 month
1.412.28
Current year
1.403.71
1 year
1.4015.75
3 years
1.40161.10
5 years
1.40432.00
10 years
1.40475.59
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
2.33
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
42.04
RSI 14 days
44.08
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.61% | -46.22% | -80.68% | 2.73M | ||
| +0.81% | +2.19% | +2.51% | +11.10% | 13.51B | ||
| +1.47% | +1.18% | -2.96% | +102.13% | 739M | ||
| +0.06% | -1.23% | -8.22% | -26.02% | 714M | ||
| +1.47% | +2.29% | +1.24% | -7.64% | 653M | ||
| -0.68% | -3.78% | -2.01% | +66.48% | 370M | ||
| +0.52% | +6.21% | +39.24% | +43.66% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| -0.62% | -2.42% | +4.55% | +22.90% | 255M | ||
| 0.00% | -1.26% | +52.60% | +85.77% | 154M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +2.49% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +67.87% | 59.59M | ||
| Average | +0.41% | +0.50% | +8.44% | +23.58% | ||
| Weighted average by Cap. | +0.75% | +1.81% | +2.95% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e3a.ZE7Flqoev3oITGf19K_VS0kQRZpOS1XhxmoGgNRszkU.Uziy2slZzTRKE1CDk8WYIC5Ed84teCessgJDwoI_pzJWCIrAklvXKEceUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:42 | 1.64 | 100 | 5,799 |
| 20:33:12 | 1.615 | 100 | 5,699 |
| 20:33:10 | 1.615 | 100 | 5,599 |
| 20:25:22 | 1.59 | 300 | 5,499 |
| 20:25:11 | 1.587 | 200 | 5,199 |
| 20:25:11 | 1.587 | 200 | 4,999 |
| 20:25:10 | 1.59 | 110 | 4,799 |
| 20:25:10 | 1.59 | 115 | 4,689 |
| 20:25:10 | 1.59 | 200 | 4,574 |
| 20:25:09 | 1.589 | 500 | 4,374 |
Monthly variations
Annual change
| 2024 | -46.22% | ||
| 2023 | -75.65% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited
