|
Market Closed -
OTC Markets
16:51:31 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.800 USD | +0.56% |
|
0.00% | +15.38% |
Stock exchange
OTC Markets
TTGPF 1.800 $
+0.56%
498.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 135.00GBX | -0.74% | 34.92M p | ||
OTC Markets
| TTGPF | 1.800USD | +0.56% | 498.6 $ | |
|
CBOE
| TTG | 135.30GBX | -0.51% | 7.58K p | |
|
Deutsche Boerse AG
| 7TT | 1.540EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| 7TT | 1.530EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| 7TT | 1.610EUR | -0.62% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote OTC Markets
| 13/08/2026 | |
|---|---|
| Last | US$1.800 |
| Volume | 277 |
| Change | - |
| Opening | US$1.800 |
| High | US$1.800 |
| Low | US$1.800 |
Performance
| 1 day | +0.56% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +35.34% | ||
| 6 months | +25.00% | ||
| Current year | +15.38% | ||
| 1 year | +44.00% | ||
| 3 years | -18.18% | ||
| 5 years | -54.43% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
22,692
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
40,845.6
Record volume 1
156,800
Record volume 2
156,261
Record volume 3
101,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
330,194,841
Net sales (GBP)
481,400,000
Net sales (USD)
656,735,150
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
186,785
Free-Float
92.33 %
Free-Float capitalization (USD)
305,408,816
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.795
Moving average 20 days
1.13
Moving average 50 days
1.046
Moving average 100 days
1.625
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-37.19%
Price spread / (MMA50)
-41.88%
Price spread / (MMA100)
-9.70%
RSI 9 days
58.46
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | +44.00% | -18.18% | 330M | |
| -1.88% | -7.63% | +40.92% | +259.29% | 192B | |
| +0.61% | -5.92% | +22.94% | +132.55% | 108B | |
| +0.61% | -3.69% | +127.18% | +1,626.55% | 85.23B | |
| -1.04% | -13.42% | +198.26% | +167.54% | 84.19B | |
| +0.65% | -7.12% | +792.01% | +865.42% | 73.52B | |
| -0.30% | -4.85% | +33.18% | +72.01% | 61.23B | |
| +0.89% | -11.37% | +235.10% | +741.89% | 56.3B | |
| -0.41% | +7.42% | +208.36% | +804.03% | 44.95B | |
| -2.43% | -15.11% | +311.72% | +482.01% | 37.12B | |
| Average | -0.37% | -6.03% | +201.37% | +513.31% | 74.3B | |
| Weighted average by Cap. | -0.56% | -6.36% | +178.09% | +512.41% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.6 |  | 1.8 |
| Current year | 1.28 | | 1.8 |
| 1 year | 1.28 | | 2.05 |
| 3 years | 0.91 | | 2.22 |
| 5 years | 0.91 | | 4 |
| 10 years | 0.91 | | 4.31 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +15.56% | ||
| 2024 | -33.50% | ||
| 2023 | +2.01% | ||
| 2022 | -35.18% | ||
| 2021 | +18.53% | ||
| 2020 | -16.45% | ||
| 2019 | +20.16% | ||
| 2018 | -7.86% | ||
| 2017 | +44.33% | ||
| 2016 | -17.45% | ||
| 2015 | +57.72% | ||
| 2014 | -51.94% | ||
| 2013 | +559.57% | ||
| 2008 | -85.38% | ||
| 2005 | -14.29% | ||
| 2004 | +48.81% |
- Stock Market
- Stocks
- TTG Stock
- TTGPF Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
