TSUZUKI DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 JPY | -0.90% |
|
-2.08% | -1.87% |
| 04-16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
| 03-13 | Will Smart Co.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2240 ¥ | 2245 ¥ | 2230 ¥ | 2210 ¥ | 2,210 ¥ |
| Volume | 9 600 | 5 900 | 14 200 | 12 100 | 12 100 |
| Change | -0.75% | +0.22% | -0.67% | -0.90% | -0.90% |
| Opening | 2,237.00 | 2,241.00 | 2,261.00 | 2,235.00 | 2,235 |
| High | 2,244.00 | 2,248.00 | 2,261.00 | 2,240.00 | 2,240 |
| Low | 2,228.00 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -0.85% | ||
| 3 months | -8.72% | ||
| 6 months | +0.05% | ||
| Current year | -1.87% | ||
| 1 year | +41.85% | ||
| 3 years | +19.07% | ||
| 5 years | +119.03% | ||
| 10 years | +365.26% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
16 958
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
37 477 180.00
Avg. Volume 20 sessions USD
240 903.31
Record volume 1
1 538 200
Record volume 2
1 260 200
Record volume 3
853 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 454 531 269
Capitalization (USD)
260 041 727
Net sales (JPY)
123 899 000 000
Net sales (USD)
796 422 772
Number of employees
2 328
Sales / Employee (JPY)
53 221 220
Sales / Employee (USD)
342 106
Free-Float
45.91 %
Free-Float capitalization (JPY)
20 806 335 056
Free-Float capitalization (USD)
133 743 122
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 210.00
2 261.00
1 month
2 140.002 336.00
Current year
2 140.002 542.00
1 year
1 504.002 542.00
3 years
1 215.002 542.00
5 years
918.002 542.00
10 years
415.002 542.00
Indicators
Moving average 5 days
2 246.40
Moving average 20 days
2 244.10
Moving average 50 days
2 343.50
Moving average 100 days
2 299.47
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
44.94
RSI 14 days
43.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.08% | -1.87% | +41.85% | 260M | ||
| +0.69% | +4.88% | -10.73% | +18.28% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.85% | +3.11% | +3.67% | +37.40% | 155B | ||
| -0.94% | -1.85% | +4.20% | +13.29% | 100B | ||
| +0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| +0.88% | +7.03% | +23.85% | +138.82% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.99% | +0.85% | -20.87% | -1.84% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.35% | +3.00% | -3.55% | +43.03% | 33.93B | ||
| 0.00% | +3.44% | -10.47% | +9.70% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.32% | +1.58% | -0.81% | +28.27% | ||
| Weighted average by Cap. | +0.02% | +2.35% | -0.05% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7707cc451.KJCqBStkfhx-ot_WcnmZd3ZVTpuPfIWOHd84gOyCkS0.WcDBUEMmD1kr27aABBTsKCVtA9LsH_DGVJtM9bj3_3lexYdxRBwfdUjt7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,210 | 3,400 | 12,100 |
| 06:59:50 | 2,211 | 100 | 8,700 |
| 06:59:49 | 2,211 | 100 | 8,600 |
| 06:59:45 | 2,214 | 100 | 8,500 |
| 06:59:27 | 2,214 | 100 | 8,400 |
| 06:59:27 | 2,214 | 100 | 8,300 |
| 06:59:14 | 2,215 | 200 | 8,200 |
| 06:59:14 | 2,215 | 100 | 8,000 |
| 06:58:33 | 2,215 | 100 | 7,900 |
| 06:56:53 | 2,217 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +73.63% | ||
| 2022 | -26.72% | ||
| 2021 | +8.26% | ||
| 2020 | +2.19% | ||
| 2019 | +110.80% | ||
| 2018 | -25.73% | ||
| 2017 | +79.61% | ||
| 2016 | +18.54% | ||
| 2015 | +6.67% | ||
| 2014 | -2.60% | ||
| 2013 | +12.14% | ||
| 2012 | -50.06% | ||
| 2011 | +69.06% | ||
| 2010 | +62.67% | ||
| 2009 | +13.21% | ||
| 2008 | -27.00% | ||
| 2007 | -8.10% | ||
| 2006 | -22.70% | ||
| 2005 | +31.03% | ||
| 2004 | +26.21% | ||
| 2003 | +71.67% | ||
| 2002 | -10.89% | ||
| 2001 | -47.53% | ||
| 2000 | -41.22% | ||
| 1999 | +23.58% | ||
| 1998 | -11.67% | ||
| 1997 | -36.84% | ||
| 1996 | -3.55% | ||
| 1995 | -16.53% | ||
| 1994 | +59.46% | ||
| 1993 | +12.12% | ||
| 1992 | -45.90% |
- Stock Market
- Equities
- 8157 Stock
- Quotes Tsuzuki Denki Co., Ltd.
