TSURUHA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,025 JPY | +1.30% |
|
+1.31% | -22.44% |
| 03-06 | Shares in Japan's Ain soar after activist fund Oasis buys 9.6% stake | RE |
| 02-28 | Aeon Co. Plans to Merge Japan Drugstore Unit Welcia With Rival Tsuruha -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 9967 ¥ | 9884 ¥ | 9896 ¥ | 10025 ¥ | 10,025 ¥ |
| Volume | 146 700 | 230 900 | 120 200 | 295 100 | 295 100 |
| Change | +∞% | -0.83% | +0.12% | +1.30% | +1.30% |
| Opening | 9,960.00 | 9,950.00 | 9,887.00 | 9,948.00 | 9,948 |
| High | 10,035.00 | 9,967.00 | 9,916.00 | 10,045.00 | 10,045 |
| Low | 9,890.00 | 9,877.00 | 9,845.00 | 9,917.00 | 9,917 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.31% | ||
| Current month | +0.58% | ||
| 1 month | -5.74% | ||
| 3 months | -9.19% | ||
| 6 months | -7.56% | ||
| Current year | -22.44% | ||
| 1 year | +11.64% | ||
| 3 years | -21.19% | ||
| 5 years | +5.86% | ||
| 10 years | +92.23% |
Volumes
marketsDaily volume
295 100
Estimated daily volume
295 100
Avg. Volume 20 sessions
152 467
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
1 528 481 675.00
Avg. Volume 20 sessions USD
9 889 276.44
Record volume 1
4 027 300
Record volume 2
2 780 600
Record volume 3
2 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
482 987 659 196
Capitalization (USD)
3 124 930 155
Net sales (JPY)
970 079 000 000
Net sales (USD)
6 276 411 130
Number of employees
11 298
Sales / Employee (JPY)
85 862 896
Sales / Employee (USD)
555 533
Free-Float
71.77 %
Free-Float capitalization (JPY)
352 975 067 760
Free-Float capitalization (USD)
2 283 748 688
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9 845.00
10 045.00
1 month
9 714.0010 800.00
Current year
9 714.0013 195.00
1 year
8 820.0013 485.00
3 years
6 230.0014 590.00
5 years
6 230.0016 490.00
10 years
4 965.0016 780.00
Indicators
Moving average 5 days
9 890.40
Moving average 20 days
10 182.75
Moving average 50 days
10 815.90
Moving average 100 days
11 502.70
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
35.11
RSI 14 days
34.42
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.31% | -22.44% | +11.64% | 3.12B | ||
| +2.45% | +4.66% | -7.52% | +10.33% | 3.78B | ||
| -0.42% | -1.06% | -1.15% | +19.15% | 3.42B | ||
| +2.87% | +3.27% | +11.08% | +23.71% | 2.74B | ||
| +0.45% | +7.87% | +18.37% | -0.79% | 2.86B | ||
| +1.06% | +0.34% | -8.95% | +32.73% | 1.78B | ||
| +0.29% | +2.09% | +11.58% | +3.64% | 1.42B | ||
| -0.36% | -1.75% | -19.89% | -17.74% | 978M | ||
| -0.84% | +2.61% | -36.56% | -29.18% | 735M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 457M | ||
| +1.82% | +9.52% | +7.50% | +29.10% | 406M | ||
| -0.92% | +0.75% | +3.05% | +12.33% | 360M | ||
| 0.00% | +1.96% | -4.99% | -7.46% | 353M | ||
| +0.56% | +0.14% | -33.24% | -62.05% | 98.18M | ||
| Average | +0.55% | +1.80% | -5.98% | +9.84% | ||
| Weighted average by Cap. | +1.00% | +1.89% | -2.96% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e.AhonfKwQvnq9obcrcYuwSRh41Ci3EBuV2mVw6GMvuv0.UlVIDe9g2xXp8uQGFs_5H0opplLyZlj0nykGjAkZ4pw6b2oZ_3zySNeS1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 10,025 | 28,400 | 295,100 |
| 06:59:56 | 10,015 | 100 | 266,700 |
| 06:59:43 | 10,015 | 100 | 266,600 |
| 06:59:27 | 10,015 | 100 | 266,500 |
| 06:59:11 | 10,020 | 100 | 266,400 |
| 06:59:11 | 10,015 | 100 | 266,300 |
| 06:59:11 | 10,015 | 100 | 266,200 |
| 06:59:11 | 10,015 | 100 | 266,100 |
| 06:59:11 | 10,015 | 100 | 266,000 |
| 06:58:33 | 10,020 | 200 | 265,900 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +26.72% | ||
| 2022 | -7.61% | ||
| 2021 | -24.80% | ||
| 2020 | +4.71% | ||
| 2019 | +48.83% | ||
| 2018 | -38.51% | ||
| 2017 | +38.02% | ||
| 2016 | +5.61% | ||
| 2015 | +50.36% | ||
| 2014 | +44.57% | ||
| 2013 | +42.00% | ||
| 2012 | +58.19% | ||
| 2011 | +11.10% | ||
| 2010 | +16.72% | ||
| 2009 | -3.49% | ||
| 2008 | -20.00% | ||
| 2007 | -5.08% | ||
| 2006 | -16.42% | ||
| 2005 | +7.33% |
- Stock Market
- Equities
- 3391 Stock
- Quotes Tsuruha Holdings Inc.
