Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,951
JPY
|
-2.61%
|
|
+5.16%
|
+48.73%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
4392 ¥
|
4071 ¥
|
4057 ¥
|
3951 ¥
|
3,951
¥
|
Volume |
1 121 000 |
2 009 900 |
678 200 |
494 600 |
494 600 |
Change |
+18.96%
|
-7.31%
|
-0.34%
|
-2.61%
|
-2.61%
|
Opening |
4,392.00 |
4,387.00 |
4,071.00 |
4,049.00 |
4,049
|
High |
4,392.00 |
4,388.00 |
4,118.00 |
4,090.00 |
4,090
|
Low |
4,383.00 |
4,054.00 |
4,023.00 |
3,951.00 |
3,951
|
Estimated daily volume
494 600
Avg. Volume 20 sessions
602 308
Avg. Volume 20 sessions JPY
2 379 718 908.00
Avg. Volume 20 sessions USD
15 365 844.99
Record volume 1
5 101 000
Record volume 2
4 793 600
Record volume 3
4 755 000
Capital turnover ratio
0.01
Capitalization (JPY)
304 984 932 476
Capitalization (USD)
1 969 287 709
Net sales (JPY)
150 845 000 000
Net sales (USD)
974 006 165
Number of employees
4 032
Sales / Employee (JPY)
37 411 954
Sales / Employee (USD)
241 569
Free-Float capitalization (JPY)
278 031 369 571
Free-Float capitalization (USD)
1 795 248 553
Average Daily Capital Traded
0.78%
Moving average 5 days
3 992.40
Moving average 20 days
3 856.00
Moving average 50 days
3 726.80
Moving average 100 days
3 237.71
Price spread / (MMA5) +1.05% Price spread / (MMA20) -2.40% Price spread / (MMA50) -5.67% Price spread / (MMA100) -18.05% 91d7e9f9de677aba0fe1c.1JtLNSFcYBOaPIhZdF8o3AaiIc4ntIDB-nZI376tk1I.g_kkAnQlGnL_D_wIJD1ir07GWK9UhuaJizcR79bKpSbhqgZ0FGolIOJR3Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,951
|
78,300 |
494,600 |
06:59:59 |
3,953
|
100 |
416,300 |
06:59:57 |
3,958
|
200 |
416,200 |
06:59:41 |
3,953
|
300 |
416,000 |
06:59:41 |
3,955
|
600 |
415,700 |
06:59:41 |
3,952
|
500 |
415,100 |
06:59:41 |
3,953
|
600 |
414,600 |
06:59:41 |
3,954
|
2,600 |
414,000 |
06:59:41 |
3,955
|
500 |
411,400 |
06:59:41 |
3,956
|
300 |
410,900 |
More charts
|