Stock 2418 TSUKADA GLOBAL HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TSUKADA GLOBAL HOLDINGS Inc.

Equities

2418

JP3835670005

Personal Services

Delayed Japan Exchange
Other stock markets
 06:23:13 17/05/2024 BST 		5-day change 1st Jan Change
474 JPY -1.04% Intraday chart for TSUKADA GLOBAL HOLDINGS Inc. -1.04% +25.07%
02-26 Tsukada Global Holdings Inc. Provides Earnings Guidance for the Six Months Ending June 30, 2024 and Fiscal Year Ending December 31, 2024 CI
02-26 TSUKADA GLOBAL HOLDINGS Inc. Announces Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 29, 2024; Provides Dividend Guidance for the Second Quarter and Full Fiscal Year Ending December 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
TSUKADA GLOBAL HOLDINGS Inc.(2418) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 478 ¥ 476 ¥ 484 ¥ 479 ¥ 474 ¥
Volume 614 800 168 700 354 400 274 700 131 000
Change -0.21% -0.42% +1.68% -1.03% -1.04%
Opening 488.00 478.00 481.00 484.00 475
High 512.00 480.00 492.00 484.00 477
Low 475.00 472.00 480.00 469.00 472

Performance

1 day-1.04%
1 week-1.04%
Current month+9.22%
1 month+12.86%
3 months+13.13%
6 months+25.40%
Current year+25.07%
1 year+9.72%
3 years+44.07%
5 years-22.80%
10 years-19.39%

Volumes

markets
Daily volume
131 000
Estimated daily volume
195 328
Avg. Volume 20 sessions
301 000
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
142 674 000.00
Avg. Volume 20 sessions USD
915 539.06
Record volume 1
13 733 599
Record volume 2
9 359 599
Record volume 3
6 051 199
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
22 932 710 612
Capitalization (USD)
147 159 204
Net sales (JPY)
57 474 000 000
Net sales (USD)
368 810 658
Number of employees
2 199
Sales / Employee (JPY)
26 136 426
Sales / Employee (USD)
167 717
Free-Float
28.26 %
Free-Float capitalization (JPY)
6 650 831 202
Free-Float capitalization (USD)
42 678 384
Average Daily Capital Traded
0.62%

Highs and lows

1 week
469.00
Extreme 469
512.00
1 month
416.00
Extreme 416
512.00
Current year
370.00
Extreme 370
512.00
1 year
358.00
Extreme 358
544.00
3 years
260.00
Extreme 260
544.00
5 years
217.00
Extreme 217
638.00
10 years
217.00
Extreme 217
976.00

Indicators

Moving average 5 days
479.20
Moving average 20 days
447.00
Moving average 50 days
433.62
Moving average 100 days
413.36
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
66.00
RSI 14 days
64.13

Sector Comparison - Other Personal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TSUKADA GLOBAL HOLDINGS INC. Stock TSUKADA GLOBAL HOLDINGS Inc.
-1.04%-1.04%+25.07%+9.72% 147M
SERVICE CORPORATION INTERNATIONAL Stock Service Corporation International
+1.46%-0.04%+3.43%+8.94% 10.31B
FRONTDOOR, INC. Stock Frontdoor, Inc.
-1.69%-1.86%+2.13%+14.05% 2.8B
PINELAWN CEMETERY Stock Pinelawn Cemetery
+6.55%+6.55%+6.46%+3.39% 2.11B
VESTIS CORPORATION Stock Vestis Corporation
+0.31%+10.62%-39.40% - 1.69B
IPE UNIVERSAL INC. Stock IPE Universal Inc.
+21.21%+21.21%+100.00%+433.33% 1.04B
DUSKIN CO., LTD. Stock Duskin Co., Ltd.
+0.29%+4.09%+1.85%+2.80% 1.05B
CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. Stock CATARC Automotive Proving Ground Co.,Ltd.
+0.38%-4.16%-14.10%-13.82% 971M
KEEPER TECHNICAL LABORATORY CO., LTD. Stock KeePer Technical Laboratory Co., Ltd.
-0.51%+0.51%-43.97%-32.56% 690M
SUNCAR TECHNOLOGY GROUP INC. Stock SunCar Technology Group Inc.
+3.64%+4.72%-3.27%+12.70% 716M
AA PLC Stock AA plc
-.--%-.--% - - 303M
M2I GLOBAL, INC. Stock M2i Global, Inc.
-37.50%-37.50%-58.33%-54.55% 229M
STUDIO ALICE CO.,LTD. Stock STUDIO ALICE Co.,Ltd.
-0.29%-0.15%-3.42%-6.23% 223M
EASTERN PIONEER DRIVING SCHOOL CO., LTD Stock Eastern Pioneer Driving School Co., Ltd
-3.69%-21.43%-50.36%-72.35% 203M
SUNFUN INFO CO., LTD. Stock Sunfun Info Co., Ltd.
0.00%-4.44%+10.23%+26.74% 164M
WW INTERNATIONAL, INC. Stock WW International, Inc.
-1.57%-10.48%-78.51%-73.71% 149M
Average-0.78%+2.76%-9.48%+18.46%
Weighted average by Cap.+1.75%+1.07%+0.78%+25.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2928486b310ab76b2b7a4c51fe33c8d.3u0QtUkDVQXPz6GSmmYtkbIlMuTY6NGEEuXVKsWKDqU.uoREzQZiBHOEps2l6h5q5eRrUZS2vafLXbTmY7HwXsOXgED-B2k-QZiJzg
DatePriceVolumeDaily volume
06:23:13 474 100 131,000
06:20:10 474 100 130,900
06:19:55 475 100 130,800
06:19:23 475 100 130,700
06:17:20 474 100 130,600
06:14:30 474 100 130,500
06:11:40 474 100 130,400
06:08:49 474 100 130,300
06:06:04 474 100 130,200
06:02:37 475 100 130,100

Chart TSUKADA GLOBAL HOLDINGS Inc.

Chart TSUKADA GLOBAL HOLDINGS Inc.
More charts

Monthly variations

Annual change

2024+26.39%
2023+7.06%
2022+17.22%
2021+20.32%
2020-57.82%
2019+2.41%
2018-10.20%
2017-4.99%
2016-12.92%
2015-5.33%
2014+24.40%
2013+68.31%
2012+12.88%
2011-9.22%
2010-14.29%
2009+105.73%
2008-29.57%
2007-53.15%
2006-3.52%
2005+35.66%
2004-5.21%
  1. Stock Market
  2. Equities
  3. 2418 Stock
  4. Quotes TSUKADA GLOBAL HOLDINGS Inc.