Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.192 HKD | +4.92% | +8.47% | +2.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.177 $ | 0.182 $ | 0.177 $ | 0.183 $ | 0.192 $ |
Volume | 506 000 | 588 000 | 122 000 | 76 000 | 542 000 |
Change | -4.32% | +2.82% | -2.75% | +3.39% | +4.92% |
Opening | 0.19 | 0.17 | 0.18 | 0.18 | 0.178 |
High | 0.19 | 0.18 | 0.18 | 0.18 | 0.192 |
Low | 0.18 | 0.17 | 0.18 | 0.18 | 0.178 |
Performance
1 day | +4.92% | ||
1 week | +8.47% | ||
Current month | +8.47% | ||
1 month | +9.71% | ||
3 months | +8.47% | ||
6 months | -1.54% | ||
Current year | +2.67% | ||
1 year | -15.42% | ||
3 years | -40.00% | ||
5 years | -74.74% | ||
10 years | -94.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | +8.47% | +2.67% | -15.42% | 33.1M | ||
+0.61% | -0.78% | -21.34% | -28.55% | 85.27B | ||
+0.02% | -2.30% | +5.08% | +1.85% | 48.54B | ||
+0.92% | +3.27% | -6.82% | -3.53% | 18.07B | ||
-2.25% | +0.20% | +37.14% | +7.67% | 14.57B | ||
+2.89% | +3.82% | -14.12% | -15.80% | 13.25B | ||
-0.84% | -4.46% | +75.76% | - | 8.82B | ||
+4.53% | +9.02% | -11.06% | +20.37% | 6.34B | ||
+0.90% | +1.91% | -10.90% | -0.88% | 4.36B | ||
-0.13% | +1.75% | -16.70% | -2.16% | 3.72B | ||
+1.05% | -0.36% | +7.61% | +0.72% | 3.57B | ||
+0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
-.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
+0.30% | +0.09% | -0.07% | +56.65% | 2.17B | ||
-0.27% | +3.47% | -15.28% | -5.17% | 2.09B | ||
+1.85% | -0.13% | -7.70% | +24.49% | 2.07B | ||
Average | +0.92% | +1.61% | +1.97% | +3.73% | ||
Weighted average by Cap. | +0.47% | +0.72% | -3.89% | -10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:21 | 0.192 | 2,000 | 516,000 |
07:27:30 | 0.184 | 48,000 | 514,000 |
07:27:18 | 0.184 | 40,000 | 466,000 |
07:05:05 | 0.19 | 2,000 | 426,000 |
07:05:02 | 0.188 | 22,000 | 424,000 |
07:04:55 | 0.185 | 2,000 | 402,000 |
06:15:33 | 0.185 | 98,000 | 400,000 |
06:15:33 | 0.185 | 2,000 | 302,000 |
04:14:38 | 0.185 | 2,000 | 300,000 |
Monthly variations
Annual change
2024 | -2.14% | ||
2023 | -43.33% | ||
2022 | +38.66% | ||
2021 | -10.19% | ||
2020 | -38.37% | ||
2019 | -41.10% | ||
2018 | -35.96% | ||
2017 | -12.31% | ||
2016 | -28.18% | ||
2015 | -34.18% | ||
2014 | -49.45% | ||
2013 | +115.87% | ||
2012 | -1.56% |
- Stock Market
- Equities
- 1314 Stock
- Quotes Tsui Wah Holdings Limited