|
Delayed
Japan Exchange
07:23:31 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,250.00 JPY | -6.42% |
|
-5.73% | +83.08% |
| 10-02 | Tranche Update on Tsugami Corporation's Equity Buyback Plan announced on September 11, 2026. | CI |
| 09-11 | Tsugami Receives 2.96 Billion Yen Dividend of Surplus from Unit | MT |
Stock exchange
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,580.00 | JP¥5,700.00 | JP¥5,720.00 | JP¥5,610.00 | JP¥5,250.00 |
| Volume | 400,000 | 299,800 | 578,500 | 278,100 | 440,100 |
| Change | -3.79% | +2.15% | +0.35% | -1.92% | -6.42% |
| Opening | JP¥5,750.00 | JP¥5,480.00 | JP¥5,700.00 | JP¥5,750.00 | JP¥5,410.00 |
| High | JP¥5,820.00 | JP¥5,740.00 | JP¥5,840.00 | JP¥5,830.00 | JP¥5,420.00 |
| Low | JP¥5,580.00 | JP¥5,440.00 | JP¥5,570.00 | JP¥5,550.00 | JP¥5,190.00 |
Performance
| 1 day | -6.24% | ||
| 1 week | -5.73% | ||
| Current month | -0.57% | ||
| 1 month | +9.47% | ||
| 3 months | -30.52% | ||
| 6 months | +24.35% | ||
| Current year | +83.08% | ||
| 1 year | +117.18% | ||
| 3 years | +362.21% | ||
| 5 years | +235.25% | ||
| 10 years | +826.06% |
Volumes
marketsDaily volume
440,100
Estimated daily volume
571,131
Avg. Volume 20 sessions
305,279
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
1,602,714,750
Avg. Volume 20 sessions USD
10,146,787.08
Record volume 1
37,747,000
Record volume 2
31,905,000
Record volume 3
31,779,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
259,703,729,930
Market Cap (USD)
1,634,868,274
Net sales (JPY)
129,140,000,000
Net sales (USD)
812,952,856
Number of employees
3,515
Sales / Employee (JPY)
36,739,687
Sales / Employee (USD)
231,281
Free-Float
90.26%
Free-Float capitalization (JPY)
243,060,430,734
Free-Float capitalization (USD)
1,530,096,572
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5,682
Moving average 20 days
5,324.5
Moving average 50 days
5,471.7
Moving average 100 days
6,229.65
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
56.56
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -5.73% | +117.18% | +362.21% | 1.63B | |
| +0.30% | +0.37% | +29.85% | +143.38% | 121B | |
| -0.81% | +1.06% | +26.61% | +37.62% | 97.11B | |
| -3.40% | -6.24% | +116.95% | +177.38% | 60.88B | |
| +0.42% | +5.31% | +38.64% | +81.91% | 62.67B | |
| +1.11% | +4.35% | +21.64% | +72.99% | 59.66B | |
| -5.06% | -1.38% | +30.38% | +49.60% | 36.71B | |
| -1.28% | +0.91% | +0.91% | +21.36% | 30.24B | |
| -1.38% | +0.31% | +39.23% | +80.45% | 30.29B | |
| -7.16% | -6.53% | +29.34% | -5.51% | 28.59B | |
| Average | -2.34% | +0.07% | +45.07% | +102.14% | 52.84B | |
| Weighted average by Cap. | -1.20% | +0.65% | +38.57% | +88.14% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b1418e3e94c03acdf0dd.FPKyukOW3HkMSrhv1NEKbyn9RDzEYPeg36V6MzCfW4Q.J4qA7XXlpiBIB_sVsbBgJl6xCFi3DsfPgP9DZ3rtMekgv4rbBqaFOzoh0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:31 | 5,250.00 | 100 | 440,100 |
| 07:23:31 | 5,260.00 | 800 | 440,000 |
| 07:23:10 | 5,260.00 | 200 | 439,200 |
| 07:23:10 | 5,250.00 | 700 | 439,000 |
| 07:23:01 | 5,240.00 | 200 | 438,300 |
| 07:22:48 | 5,240.00 | 200 | 438,100 |
| 07:22:48 | 5,250.00 | 600 | 437,900 |
| 07:22:48 | 5,250.00 | 300 | 437,300 |
| 07:22:48 | 5,250.00 | 300 | 437,000 |
| 07:22:48 | 5,250.00 | 200 | 436,700 |
Price Extremes
| 1 week | 5,190 |  | 5,840 |
| 1 month | 4,820 | | 5,870 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,395 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 514 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +95.27% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
