TSUGAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | +3.52% |
|
+10.52% | +8.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1223 ¥ | 1269 ¥ | 1279 ¥ | 1324 ¥ |
| Volume | 378 700 | 336 000 | 352 100 | 433 200 |
| Change | -1.53% | +3.76% | +0.79% | +3.52% |
| Opening | 1,250.00 | 1,242.00 | 1,256.00 | 1,289.00 |
| High | 1,251.00 | 1,270.00 | 1,307.00 | 1,327.00 |
| Low | 1,211.00 | 1,232.00 | 1,256.00 | 1,279.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +10.52% | ||
| Current month | +15.13% | ||
| 1 month | +15.43% | ||
| 3 months | +12.39% | ||
| 6 months | +18.74% | ||
| Current year | +8.97% | ||
| 1 year | -5.70% | ||
| 3 years | -25.70% | ||
| 5 years | +32.80% | ||
| 10 years | +133.51% |
Volumes
marketsDaily volume
433 200
Estimated daily volume
433 200
Avg. Volume 20 sessions
378 073
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
500 568 652.00
Avg. Volume 20 sessions USD
3 193 127.43
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
62 692 834 770
Capitalization (USD)
399 917 593
Net sales (JPY)
94 963 000 000
Net sales (USD)
605 768 977
Number of employees
3 103
Sales / Employee (JPY)
30 603 609
Sales / Employee (USD)
195 220
Free-Float
87.95 %
Free-Float capitalization (JPY)
57 982 317 446
Free-Float capitalization (USD)
369 869 203
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 211.00
1 327.00
1 month
1 100.001 327.00
Current year
1 100.001 327.00
1 year
1 051.001 458.00
3 years
1 051.002 023.00
5 years
620.002 023.00
10 years
355.002 023.00
Indicators
Moving average 5 days
1 267.40
Moving average 20 days
1 198.15
Moving average 50 days
1 175.54
Moving average 100 days
1 186.74
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
65.06
RSI 14 days
62.74
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +10.52% | +8.97% | -5.70% | 400M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.16% | +2.88% | +10.55% | -11.07% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +3.74% | +0.42% | -25.98% | -42.62% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| +3.13% | +13.30% | +37.50% | +138.91% | 1.14B | ||
| +2.83% | +2.48% | -2.55% | -22.81% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +3.95% | +4.20% | -11.54% | -35.05% | 917M | ||
| +2.84% | +6.48% | -19.62% | +17.43% | 818M | ||
| Average | +2.22% | +4.61% | +2.25% | +11.92% | ||
| Weighted average by Cap. | +1.87% | +3.67% | +8.51% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3ad56b61aac22.7hL_O_GSXvJo8gNPakrccXL8FW8PQqz_3f0nInzduzk.2FCgeKPXasYyhFI-JTO_PAGGQwtVN5iOjKpwEiyx-GbZXrd9m9gHugy3aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,324 | 35,900 | 433,200 |
| 06:59:56 | 1,322 | 100 | 397,300 |
| 06:59:55 | 1,321 | 100 | 397,200 |
| 06:59:45 | 1,320 | 100 | 397,100 |
| 06:59:45 | 1,319 | 100 | 397,000 |
| 06:59:40 | 1,321 | 100 | 396,900 |
| 06:59:35 | 1,321 | 100 | 396,800 |
| 06:59:31 | 1,320 | 100 | 396,700 |
| 06:59:27 | 1,319 | 100 | 396,600 |
| 06:59:27 | 1,320 | 1,100 | 396,500 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Tsugami Corporation
