TSUCHIYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 JPY | +0.43% |
|
0.00% | -1.26% |
| 2023 | Bank Indonesia likely done with hikes, first cut in Q3 2024 | RE |
| 2023 | Japanese PM to Develop a New Stimulus Package After Reshuffling Cabinet | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 240 ¥ | 235 ¥ | 236 ¥ | 234 ¥ | 235 ¥ |
| Volume | 43 000 | 33 300 | 14 000 | 12 100 | 14 800 |
| Change | +2.13% | -2.08% | +0.43% | -0.85% | +0.43% |
| Opening | 235.00 | 240.00 | 235.00 | 238.00 | 235 |
| High | 241.00 | 240.00 | 236.00 | 238.00 | 238 |
| Low | 234.00 | 234.00 | 233.00 | 234.00 | 233 |
Performance
| 1 day | +0.43% | ||
| Current month | +0.86% | ||
| 1 month | -2.89% | ||
| 3 months | +4.44% | ||
| 6 months | +7.31% | ||
| Current year | -1.26% | ||
| 1 year | +11.37% | ||
| 3 years | +38.24% | ||
| 5 years | +50.64% | ||
| 10 years | -10.65% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
27 850
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
6 544 750.00
Avg. Volume 20 sessions USD
42 036.93
Record volume 1
21 919 400
Record volume 2
20 689 500
Record volume 3
16 785 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 822 052 001
Capitalization (USD)
37 395 040
Net sales (JPY)
34 403 000 000
Net sales (USD)
220 970 469
Number of employees
759
Sales / Employee (JPY)
45 326 746
Sales / Employee (USD)
291 134
Free-Float
48.18 %
Free-Float capitalization (JPY)
2 892 164 711
Free-Float capitalization (USD)
18 576 374
Average Daily Capital Traded
0.11%
Highs and lows
1 week
233.00
241.00
1 month
226.00244.00
Current year
219.00255.00
1 year
198.00270.00
3 years
163.00297.00
5 years
111.00315.00
10 years
111.00370.00
Indicators
Moving average 5 days
236.00
Moving average 20 days
234.55
Moving average 50 days
239.10
Moving average 100 days
235.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
47.27
RSI 14 days
47.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | 0.00% | -1.26% | +11.37% | 37.4M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.47% | +0.82% | +6.40% | +19.23% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba49808699b6563.rtZYTLREY8Cflv3k5XL6us2QqP53rDbHf4a3aLQnjQA.zJRqPMUWCPXX8Zmx0ESb7PSm75BC2GH1BendLo1r3jebmQAI_BAKsdbwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 235 | 200 | 14,800 |
| 06:59:25 | 235 | 100 | 14,600 |
| 06:56:43 | 237 | 500 | 14,500 |
| 06:53:34 | 238 | 300 | 14,000 |
| 06:53:34 | 237 | 100 | 13,700 |
| 06:52:48 | 238 | 1,300 | 13,600 |
| 06:52:48 | 237 | 100 | 12,300 |
| 06:36:32 | 237 | 200 | 12,200 |
| 06:21:59 | 237 | 500 | 12,000 |
| 05:49:42 | 237 | 1,100 | 11,500 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +27.96% | ||
| 2022 | 0.00% | ||
| 2021 | -3.13% | ||
| 2020 | -15.04% | ||
| 2019 | +58.04% | ||
| 2018 | -32.23% | ||
| 2017 | +9.33% | ||
| 2016 | +10.92% | ||
| 2015 | -27.20% | ||
| 2014 | -50.52% | ||
| 2013 | +50.94% | ||
| 2012 | +201.89% | ||
| 2011 | +2.91% | ||
| 2010 | +15.73% | ||
| 2009 | +8.54% | ||
| 2008 | -41.01% | ||
| 2007 | -42.08% | ||
| 2006 | -51.32% | ||
| 2005 | +76.07% | ||
| 2004 | +28.44% | ||
| 2003 | +21.11% | ||
| 2002 | -19.28% | ||
| 2001 | -3.88% | ||
| 2000 | -20.00% | ||
| 1999 | -2.36% | ||
| 1998 | -30.12% | ||
| 1997 | -73.93% | ||
| 1996 | +2.46% | ||
| 1995 | -7.14% | ||
| 1994 | +49.13% | ||
| 1993 | -21.77% |
- Stock Market
- Equities
- 1840 Stock
- Quotes Tsuchiya Holdings Co., Ltd.
