TSI HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891 JPY | +1.71% |
|
+0.91% | +20.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 881 ¥ | 871 ¥ | 880 ¥ | 876 ¥ | 891 ¥ |
| Volume | 318 600 | 209 400 | 198 200 | 196 300 | 117 700 |
| Change | -0.56% | -1.14% | +1.03% | -0.45% | +1.71% |
| Opening | 876.00 | 880.00 | 869.00 | 870.00 | 878 |
| High | 908.00 | 880.00 | 882.00 | 886.00 | 896 |
| Low | 874.00 | 857.00 | 853.00 | 867.00 | 878 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.91% | ||
| Current month | +10.57% | ||
| 1 month | +12.53% | ||
| 3 months | +29.59% | ||
| 6 months | +11.26% | ||
| Current year | +20.95% | ||
| 1 year | +36.98% | ||
| 3 years | +174.38% | ||
| 5 years | +27.91% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
117 700
Estimated daily volume
219 565
Avg. Volume 20 sessions
476 200
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
424 294 200.00
Avg. Volume 20 sessions USD
2 719 301.53
Record volume 1
10 040 800
Record volume 2
7 710 800
Record volume 3
6 099 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
61 366 994 851
Capitalization (USD)
393 301 070
Net sales (JPY)
155 383 000 000
Net sales (USD)
995 849 647
Number of employees
4 206
Sales / Employee (JPY)
36 943 176
Sales / Employee (USD)
236 769
Free-Float
75.32 %
Free-Float capitalization (JPY)
52 758 546 826
Free-Float capitalization (USD)
338 129 527
Average Daily Capital Traded
0.69%
Highs and lows
1 week
853.00
908.00
1 month
753.00926.00
Current year
633.00926.00
1 year
623.00926.00
3 years
267.00926.00
5 years
197.00926.00
10 years
197.001 016.00
Indicators
Moving average 5 days
879.80
Moving average 20 days
835.30
Moving average 50 days
760.78
Moving average 100 days
744.27
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
60.16
RSI 14 days
60.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.91% | +20.95% | +36.98% | 393M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| +3.36% | +16.49% | +3.11% | -60.60% | 6.75B | ||
| 0.00% | +0.89% | +29.06% | +19.53% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| +1.08% | +0.18% | +9.13% | +13.31% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| +0.33% | -3.14% | -9.44% | -13.30% | 4.65B | ||
| Average | +0.65% | -0.70% | +4.52% | +3.38% | ||
| Weighted average by Cap. | -0.32% | -2.62% | +3.15% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cd3e2c578684d.Dnfs-nOLGlSEqImTaAxNXTOo2QOvqDkFs6OLyJ1hCCo.Oz2LzxXedT7c68_6W2sYNkbHn2Lf2Ehr8trJr-0RZAdLM9mtQuEvIfPt5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:34 | 891 | 300 | 117,700 |
| 05:09:34 | 891 | 700 | 117,400 |
| 05:09:34 | 891 | 300 | 116,700 |
| 05:09:09 | 891 | 100 | 116,400 |
| 05:09:09 | 890 | 1,200 | 116,300 |
| 05:09:09 | 890 | 200 | 115,100 |
| 05:08:10 | 889 | 300 | 114,900 |
| 05:08:10 | 889 | 100 | 114,600 |
| 05:08:10 | 889 | 500 | 114,500 |
| 05:07:16 | 889 | 1,000 | 114,000 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +65.54% | ||
| 2022 | +30.97% | ||
| 2021 | +64.56% | ||
| 2020 | -62.88% | ||
| 2019 | -22.05% | ||
| 2018 | -14.22% | ||
| 2017 | +18.40% | ||
| 2016 | -15.44% | ||
| 2015 | +16.60% | ||
| 2014 | +0.99% | ||
| 2013 | +41.37% | ||
| 2012 | +31.05% | ||
| 2011 | -34.26% |
- Stock Market
- Equities
- 3608 Stock
- Quotes TSI Holdings Co.,Ltd.
