TSH BIOPHARM CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 TWD | -1.64% |
|
+9.09% | +31.21% |
| 05-07 | TSH Biopharm Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | TSH Biopharm Corporation Limited Announces Directorate Changes on April 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 60.4 NT$ | 62.3 NT$ | 64.4 NT$ | 67.1 NT$ | 66 NT$ | 66 NT$ |
| Volume | 245 413 | 699 600 | 996 906 | 892 576 | 391 008 | 391 008 |
| Change | +1.51% | +3.15% | +3.37% | +4.19% | -1.64% | -1.64% |
| Opening | 60.00 | 63.80 | 63.00 | 66.50 | 67.20 | 67.2 |
| High | 61.60 | 64.00 | 66.60 | 68.40 | 69.20 | 69.2 |
| Low | 59.90 | 61.80 | 62.80 | 65.80 | 65.90 | 65.9 |
Performance
| 1 day | -1.64% | ||
| 1 week | +9.09% | ||
| Current month | +12.63% | ||
| 1 month | +14.38% | ||
| 3 months | +33.20% | ||
| 6 months | +23.36% | ||
| Current year | +31.21% | ||
| 1 year | +46.50% | ||
| 3 years | +50.00% | ||
| 5 years | +1.23% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
391 008
Avg. Volume 20 sessions
356 078
Avg. Volume 20 sessions TWD
23 501 148.00
Avg. Volume 20 sessions USD
724 751.90
Record volume 1
5 442 447
Record volume 2
4 447 297
Record volume 3
3 661 212
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 577 268 102
Capitalization (USD)
79 480 371
Net sales (TWD)
810 917 000
Net sales (USD)
25 007 869
Number of employees
76
Sales / Employee (TWD)
10 669 961
Sales / Employee (USD)
329 051
Free-Float
35.47 %
Free-Float capitalization (TWD)
914 178 457
Free-Float capitalization (USD)
28 192 349
Average Daily Capital Traded
0.91%
Highs and lows
1 week
59.90
69.20
1 month
54.4069.20
Current year
49.1069.20
1 year
44.3069.20
3 years
38.8069.20
5 years
38.8082.50
10 years
34.95114.50
Indicators
Moving average 5 days
64.04
Moving average 20 days
59.51
Moving average 50 days
58.63
Moving average 100 days
55.05
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
70.45
RSI 14 days
66.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +9.09% | +31.21% | +46.50% | 79.48M | ||
| -1.41% | +3.67% | +30.71% | +74.78% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.08% | +0.39% | -4.40% | -7.30% | 361B | ||
| -0.13% | +2.31% | +19.67% | +10.65% | 330B | ||
| +0.23% | -1.89% | +3.70% | +9.75% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.77% | +0.16% | +8.26% | +33.19% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| +0.46% | +1.95% | -12.59% | -34.52% | 90.69B | ||
| +2.14% | +1.83% | -18.57% | -15.55% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.50% | +1.82% | +11.35% | +13.06% | ||
| Weighted average by Cap. | +0.09% | +1.17% | +14.48% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | +5.78% | ||
| 2022 | +6.85% | ||
| 2021 | -24.45% | ||
| 2020 | -24.97% | ||
| 2019 | +7.98% | ||
| 2018 | +23.22% | ||
| 2017 | -18.17% | ||
| 2016 | -3.35% | ||
| 2015 | +25.38% | ||
| 2014 | -27.44% | ||
| 2013 | -9.80% | ||
| 2012 | +46.67% | ||
| 2011 | +7.02% |
- Stock Market
- Equities
- 8432 Stock
- Quotes TSH Biopharm Corporation Limited
