Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.94 USD | +0.10% | +5.43% | +17.01% |
03-27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
03-27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 24.74 $ | 24.79 $ | 25.35 $ | 25.91 $ | 26 $ |
Volume | 205 310 | 219 763 | 158 385 | 187 388 | 71 401 |
Change | +0.32% | +0.20% | +2.26% | +2.21% | +0.10% |
Opening | 24.61 | 24.64 | 24.65 | 25.35 | 25.83 |
High | 25.00 | 24.96 | 25.44 | 26.08 | 26.1 |
Low | 24.56 | 24.61 | 24.55 | 25.25 | 25.6 |
Performance
1 day | +0.10% | ||
1 week | +5.43% | ||
Current month | +2.40% | ||
1 month | +0.62% | ||
3 months | +6.43% | ||
6 months | +17.22% | ||
Current year | +17.01% | ||
1 year | +54.12% | ||
3 years | +189.53% | ||
5 years | +58.05% | ||
10 years | -27.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +5.43% | +17.01% | +54.12% | 764M | ||
+2.36% | +2.36% | +23.34% | +12.92% | 9.03B | ||
-1.07% | +2.86% | +17.43% | +51.03% | 5.3B | ||
+0.16% | +4.20% | +19.69% | +41.60% | 3.63B | ||
+0.53% | +3.41% | +21.88% | +38.75% | 2.7B | ||
-2.62% | -6.06% | +32.86% | +6.59% | 2.53B | ||
-0.13% | +2.77% | +17.23% | +21.05% | 1.86B | ||
+2.65% | +7.36% | +5.02% | +91.91% | 1.85B | ||
+0.11% | +2.47% | -4.49% | +87.39% | 1.7B | ||
+0.33% | +1.55% | -9.84% | -23.12% | 1.41B | ||
-0.23% | +3.70% | +49.01% | +71.03% | 1.21B | ||
+0.46% | +2.37% | +5.33% | +12.02% | 1.11B | ||
+2.87% | +9.14% | +5.35% | +124.82% | 1.06B | ||
0.00% | +3.80% | +26.72% | +41.70% | 996M | ||
0.00% | -0.60% | +17.25% | +31.00% | 914M | ||
-0.88% | +4.65% | -6.31% | +13.40% | 829M | ||
Average | +0.24% | +2.77% | +14.84% | +42.26% | ||
Weighted average by Cap. | +0.50% | +2.24% | +17.83% | +36.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:20:16 | 26 | 100 | 53,557 |
17:16:28 | 26 | 100 | 53,457 |
17:14:02 | 26 | 100 | 53,357 |
17:11:48 | 26 | 100 | 53,257 |
17:11:48 | 26 | 100 | 53,157 |
17:08:34 | 26 | 100 | 53,057 |
17:08:34 | 26 | 500 | 52,957 |
17:08:10 | 25.98 | 200 | 52,457 |
17:08:00 | 25.99 | 100 | 52,257 |
17:08:00 | 25.99 | 100 | 52,157 |
Monthly variations
Annual change
2024 | +16.61% | ||
2023 | +31.25% | ||
2022 | +133.84% | ||
2021 | -9.84% | ||
2020 | -63.17% | ||
2019 | +63.91% | ||
2018 | -31.97% | ||
2017 | -16.63% | ||
2016 | -40.78% | ||
2015 | +13.47% | ||
2014 | +16.14% | ||
2013 | +60.27% | ||
2012 | -21.55% | ||
2011 | -52.20% | ||
2010 | -31.79% | ||
2009 | -19.98% | ||
2008 | -50.53% | ||
2007 | +61.35% | ||
2006 | +25.17% | ||
2005 | +2.46% | ||
2004 | +93.98% | ||
2003 | +19.34% | ||
2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited