End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 MYR | -1.82% | +2.53% | 0.00% |
03-29 | Tsa Group Berhad Announces Resignation of Teo Soon Mei as Company Secretary | CI |
03-04 | TSA Group Logs Profit in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.79 RM | 0.78 RM | 0.82 RM | 0.825 RM | 0.81 RM |
Volume | 429 100 | 87 900 | 4 018 300 | 3 134 000 | 418 900 |
Change | +∞% | -1.27% | +5.13% | +0.61% | -1.82% |
Opening | 0.79 | 0.77 | 0.79 | 0.83 | 0.83 |
High | 0.79 | 0.79 | 0.82 | 0.86 | 0.83 |
Low | 0.77 | 0.77 | 0.79 | 0.82 | 0.81 |
Performance
1 day | -1.82% | ||
1 week | +2.53% | ||
Current month | +6.58% | ||
1 month | +8.00% | ||
3 months | +1.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | +2.53% | - | - | 53.33M | ||
+1.00% | -7.24% | +4.67% | -13.32% | 5.46B | ||
+0.65% | -12.39% | +15.61% | +12.27% | 3.18B | ||
+1.32% | -4.48% | -18.12% | -20.33% | 1.14B | ||
-1.64% | -4.76% | +25.00% | -34.78% | 1.05B | ||
+0.50% | -0.62% | +9.99% | -12.80% | 776M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+1.21% | -3.26% | -9.17% | -32.43% | 670M | ||
+1.03% | -4.46% | -13.23% | +2.21% | 518M | ||
-0.83% | -0.08% | +11.52% | -6.61% | 403M | ||
+0.14% | +0.29% | +23.77% | +31.16% | 394M | ||
-1.23% | -0.06% | -7.45% | +5.26% | 264M | ||
0.00% | -1.79% | +13.04% | +17.22% | 220M | ||
+1.72% | -0.84% | +22.92% | +22.92% | 202M | ||
0.00% | -5.00% | -24.00% | -41.54% | 195M | ||
+0.42% | -3.21% | -5.49% | -21.50% | 146M | ||
Average | +0.15% | -2.38% | +3.27% | -6.22% | ||
Weighted average by Cap. | +0.57% | -3.88% | +5.87% | -7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TSA Stock
- Quotes TSA Group