|
End-of-day quote
Korea S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2,810.00 KRW | +1.26% |
|
+0.72% | -0.53% |
| 07-06 | TS Corporation announces an Equity Buyback for KRW 20,000 million worth of its shares. | CI |
| 07-05 | TS Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,765.00 | ₩2,790.00 | ₩2,810.00 | ₩2,775.00 | ₩2,810.00 |
| Volume | 246,417 | 148,541 | 286,698 | 186,088 | 304,778 |
| Change | -0.90% | +0.90% | +0.72% | -1.25% | +1.26% |
| Opening | ₩2,790.00 | ₩2,750.00 | ₩2,775.00 | ₩2,790.00 | ₩2,780.00 |
| High | ₩2,800.00 | ₩2,800.00 | ₩2,810.00 | ₩2,810.00 | ₩2,810.00 |
| Low | ₩2,735.00 | ₩2,740.00 | ₩2,755.00 | ₩2,765.00 | ₩2,730.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.72% | ||
| Current month | +8.70% | ||
| 1 month | +7.25% | ||
| 3 months | +2.37% | ||
| 6 months | -4.75% | ||
| Current year | -0.53% | ||
| 1 year | -4.75% | ||
| 3 years | -6.02% | ||
| 5 years | -1.92% | ||
| 10 years | +15.64% |
Volumes
marketsDaily volume
302,982
Avg. Volume 20 sessions
186,880
Avg. Volume 20 sessions KRW
525,132,800
Avg. Volume 20 sessions USD
380,196.15
Record volume 1
94,648,910
Record volume 2
93,100,750
Record volume 3
84,373,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
239,639,771,234
Market Cap (USD)
173,197,678
Net sales ()
1,356,276,028,000
Net sales (USD)
980,237,369
Number of employees
295
Sales / Employee (KRW)
4,597,545,858
Sales / Employee (USD)
3,322,839
Free-Float
41.47 %
Free-Float capitalization (KRW)
106,530,048,906
Free-Float capitalization (USD)
76,993,719
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,790
Moving average 20 days
2,707.5
Moving average 50 days
2,598.5
Moving average 100 days
2,706.8
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-3.67%
RSI 9 days
63.2
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +0.72% | -4.75% | -6.02% | 173M | |
| +0.98% | -0.68% | +6.77% | -23.17% | 256B | |
| +0.37% | +3.79% | +4.16% | -8.91% | 82.26B | |
| -0.27% | -1.64% | -9.69% | +25.03% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +505.87% | 47.2B | |
| -2.32% | -3.99% | +21.55% | -2.84% | 38.7B | |
| +0.68% | +4.89% | +5.11% | -11.21% | 37.46B | |
| -0.48% | -3.52% | +32.79% | +83.78% | 32.4B | |
| +1.00% | +3.49% | -7.49% | -23.58% | 30.33B | |
| -0.54% | -2.01% | +26.52% | +32.50% | 29.79B | |
| Average | +0.05% | -0.33% | +18.46% | +57.14% | 60.38B | |
| Weighted average by Cap. | +0.30% | -0.79% | +15.59% | +34.62% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,730 |  | 2,810 |
| 1 month | 2,455 | | 2,810 |
| Current year | 2,150 | | 3,260 |
| 1 year | 2,150 | | 3,260 |
| 3 years | 2,150 | | 4,500 |
| 5 years | 2,150 | | 6,270 |
| 10 years | 1,300 | | 6,270 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +5.81% | ||
| 2024 | -16.04% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Stocks
- A001790 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
