TS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185 KRW | +0.63% |
|
+0.79% | +0.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3170 ₩ | 3145 ₩ | 3180 ₩ | 3165 ₩ | 3185 ₩ | 3,185 ₩ |
| Volume | 312 996 | 192 839 | 240 430 | 172 882 | 282 577 | 282 577 |
| Change | +0.32% | -0.79% | +1.11% | -0.47% | +0.63% | +0.63% |
| Opening | 3,150.00 | 3,160.00 | 3,195.00 | 3,185.00 | 3,165.00 | 3,165 |
| High | 3,195.00 | 3,180.00 | 3,215.00 | 3,195.00 | 3,200.00 | 3,200 |
| Low | 3,150.00 | 3,140.00 | 3,170.00 | 3,160.00 | 3,165.00 | 3,165 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.79% | ||
| Current month | -0.16% | ||
| 1 month | +5.81% | ||
| 3 months | -3.92% | ||
| 6 months | +6.52% | ||
| Current year | +0.16% | ||
| 1 year | -9.65% | ||
| 3 years | -17.27% | ||
| 5 years | +58.85% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
282 577
Avg. Volume 20 sessions
651 584
Avg. Volume 20 sessions KRW
2 075 295 040.00
Avg. Volume 20 sessions USD
1 519 115.97
Record volume 1
94 648 910
Record volume 2
93 100 750
Record volume 3
60 796 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
283 619 827 869
Capitalization (USD)
207 609 714
Net sales (KRW)
1 332 349 884 000
Net sales (USD)
975 280 115
Number of employees
286
Sales / Employee (KRW)
4 658 566 028
Sales / Employee (USD)
3 410 070
Free-Float
42.39 %
Free-Float capitalization (KRW)
128 918 379 532
Free-Float capitalization (USD)
94 368 254
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3 140.00
3 215.00
1 month
2 975.003 410.00
Current year
2 975.003 550.00
1 year
2 755.004 190.00
3 years
2 375.006 270.00
5 years
1 300.006 270.00
10 years
1 300.006 270.00
Indicators
Moving average 5 days
3 169.00
Moving average 20 days
3 121.25
Moving average 50 days
3 166.10
Moving average 100 days
3 235.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
58.82
RSI 14 days
55.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.79% | +0.16% | -9.65% | 208M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.40% | +0.85% | -1.29% | -8.02% | 96.26B | ||
| -0.78% | +1.24% | -1.96% | -9.75% | 44.31B | ||
| -0.56% | +4.83% | +11.42% | -23.19% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| -0.19% | +0.94% | +8.34% | -21.84% | 39.88B | ||
| -1.18% | +0.57% | -14.23% | -18.56% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.48% | +0.75% | +11.07% | -11.43% | 21.36B | ||
| -1.82% | -2.26% | +8.83% | -18.04% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -2.56% | +0.89% | +4.28% | +14.44% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.63% | +2.21% | +2.43% | -5.33% | ||
| Weighted average by Cap. | -0.48% | +2.98% | +0.22% | -10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Equities
- A001790 Stock
- Quotes TS Corporation
