Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139.1 DKK | +0.72% | +0.95% | -5.51% |
04-17 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
04-17 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 137.9 kr | 137.1 kr | 136.5 kr | 138.1 kr | 138.8 kr |
Volume | 545 885 | 607 270 | 589 986 | 711 534 | 44 833 |
Change | +0.29% | -0.58% | -0.44% | +1.17% | +0.72% |
Opening | 137.50 | 138.00 | 137.30 | 136.80 | 138.1 |
High | 139.00 | 138.40 | 137.80 | 138.90 | 138.9 |
Low | 136.90 | 137.10 | 136.10 | 136.80 | 138.1 |
Performance
1 day | +0.58% | ||
1 week | +0.95% | ||
Current month | -2.39% | ||
1 month | -3.74% | ||
3 months | -5.74% | ||
6 months | +0.98% | ||
Current year | -5.51% | ||
1 year | -12.79% | ||
3 years | -1.94% | ||
5 years | -31.96% | ||
10 years | +35.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.95% | -5.51% | -12.79% | 12.17B | ||
-0.97% | -3.10% | +30.61% | +52.51% | 122B | ||
-0.60% | +3.31% | +7.54% | +4.94% | 28.53B | ||
+1.04% | -1.91% | +1.56% | +19.14% | 10.1B | ||
+3.36% | +12.15% | +28.58% | +85.62% | 5.09B | ||
+1.20% | +2.30% | +5.43% | +20.57% | 3.79B | ||
-4.86% | -3.67% | +38.46% | +69.88% | 2.86B | ||
-0.57% | -1.02% | +12.31% | -12.49% | 750M | ||
-6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
+0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
-7.23% | -10.21% | +65.46% | +84.70% | 171M | ||
-1.52% | -14.16% | -69.83% | -81.51% | 148M | ||
+10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
-0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
Average | -0.38% | -0.69% | +11.61% | +35.40% | ||
Weighted average by Cap. | -0.60% | -1.99% | +22.47% | +39.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:55:00 | 138.8 | 102 | 42,661 |
09:55:00 | 138.8 | 200 | 42,559 |
09:50:23 | 138.9 | 100 | 42,359 |
09:48:18 | 138.7 | 190 | 42,259 |
09:48:18 | 138.7 | 410 | 42,069 |
09:48:18 | 138.8 | 445 | 41,659 |
09:48:18 | 138.8 | 427 | 41,214 |
09:48:18 | 138.8 | 445 | 40,787 |
09:48:18 | 138.8 | 1,065 | 40,342 |
09:48:18 | 138.8 | 226 | 39,277 |
Monthly variations
Annual change
2024 | -5.99% | ||
2023 | -11.16% | ||
2022 | +2.38% | ||
2021 | -15.93% | ||
2020 | -2.73% | ||
2019 | +20.50% | ||
2018 | +5.61% | ||
2017 | +21.53% | ||
2016 | -7.06% | ||
2015 | -0.29% | ||
2014 | +31.36% | ||
2013 | +22.98% | ||
2012 | +33.70% | ||
2011 | +23.88% | ||
2010 | -24.87% | ||
2009 | +4.50% | ||
2008 | -15.46% | ||
2007 | -10.08% | ||
2006 | +35.48% | ||
2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S