TRXADE HEALTH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 USD | -3.33% |
|
-6.31% | +17.20% |
| 04-22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 $ | 6.26 $ | 6.31 $ | 6.3 $ | 6.09 $ |
| Volume | 16 467 | 20 336 | 14 603 | 12 601 | 3 096 |
| Change | -0.77% | -2.95% | +0.80% | -0.16% | -3.33% |
| Opening | 6.63 | 6.52 | 6.29 | 6.28 | 6.24 |
| High | 6.83 | 6.70 | 6.42 | 6.88 | 6.5 |
| Low | 6.28 | 5.95 | 5.82 | 5.92 | 6.09 |
Performance
| 1 day | -5.24% | ||
| 1 week | -6.31% | ||
| Current month | -40.53% | ||
| 1 month | -36.83% | ||
| 3 months | +39.33% | ||
| 6 months | +2.87% | ||
| Current year | +17.20% | ||
| 1 year | +26.40% | ||
| 3 years | -90.67% | ||
| 5 years | -89.59% | ||
| 10 years | -88.72% |
Volumes
marketsDaily volume
3 096
Estimated daily volume
7 748
Avg. Volume 20 sessions
29 172
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
177 657.48
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 859 992
Net sales (USD)
8 272 214
Number of employees
8
Sales / Employee (USD)
1 034 027
Free-Float
75.94 %
Free-Float capitalization (USD)
6 727 984
Average Daily Capital Traded
2.01%
Highs and lows
1 week
5.82
6.88
1 month
5.8210.55
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69265.50
Indicators
Moving average 5 days
6.36
Moving average 20 days
7.90
Moving average 50 days
12.40
Moving average 100 days
8.68
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+29.66%
Price spread / (MMA50)
+103.66%
Price spread / (MMA100)
+42.45%
STIM
RSI 9 days
28.46
RSI 14 days
36.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.31% | +17.20% | +26.40% | 8.86M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.20% | -4.32% | +13.53% | +70.54% | 241B | ||
| +0.72% | -4.17% | +10.20% | +107.24% | 140B | ||
| -1.33% | -0.48% | +17.66% | +31.92% | 103B | ||
| -0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
| -0.45% | -5.88% | +51.92% | +106.23% | 56.98B | ||
| -0.50% | +1.85% | +33.23% | +111.82% | 53.38B | ||
| -1.00% | +8.24% | +4.81% | +20.34% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.24% | +2.39% | -8.72% | +53.26% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
| +1.13% | +5.23% | +2.30% | +66.48% | 9.86B | ||
| Average | -0.52% | +2.78% | +14.91% | +53.69% | ||
| Weighted average by Cap. | -0.37% | +4.19% | +17.21% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39dacea97058cba9ca4.MvFUH22vfzYSxfh9B2CVmeoh0VgAl2S8AT2CK5kMmlg.C5Abez3wTEZCk4s8WAHmr7lriSxI5wrOQnTuZNJ24GF5uT5sOJkYd3mkvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:01 | 6.09 | 100 | 1,604 |
| 16:15:01 | 6.09 | 100 | 1,504 |
| 16:14:44 | 6.09 | 100 | 1,404 |
| 14:58:37 | 6.32 | 100 | 1,304 |
| 14:58:36 | 6.32 | 100 | 1,204 |
| 14:49:50 | 6.37 | 100 | 1,104 |
| 14:48:24 | 6.3 | 100 | 1,004 |
| 14:48:24 | 6.5 | 100 | 904 |
| 14:48:23 | 6.5 | 100 | 804 |
| 14:48:23 | 6.5 | 100 | 704 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
