TRX REAL ESTATE II FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 BRL | -0.01% |
|
-5.12% | +3.35% |
| 1 week | -5.12% | ||
| Current month | -0.34% |
Quotes 5-day view
End-of-day quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 144.97 R$ | 144.97 R$ | 139.52 R$ | 139.53 R$ | 139.52 R$ |
| Volume | 4 | 1 | 2 | 4 | 2 |
| Change | -1.41% | 0.00% | -3.76% | +0.01% | -0.01% |
| Opening | 147.05 | 144.97 | 144.97 | 139.50 | 139.50 |
| High | 147.05 | 144.97 | 144.97 | 139.53 | 139.52 |
| Low | 144.96 | 144.97 | 139.52 | 139.50 | 139.50 |
Performance
| 1 day | -0.01% | ||
| 1 week | -5.12% | ||
| Current month | -0.34% | ||
| 1 month | -4.44% | ||
| 3 months | +6.50% | ||
| 6 months | +5.70% | ||
| Current year | +3.35% | ||
| 1 year | +20.28% | ||
| 3 years | +17.74% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions BRL
558.08
Avg. Volume 20 sessions USD
108.82
Record volume 1
425 006
Record volume 2
196 967
Record volume 3
169 508
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
87 273 927
Capitalization (USD)
87 273 927
Highs and lows
1 week
139.50
144.97
1 month
138.97165.30
Current year
120.02165.30
1 year
116.01165.30
3 years
99.85165.30
5 years
99.85165.30
10 years
99.85165.30
Indicators
Moving average 5 days
141.70
Moving average 20 days
146.63
Moving average 50 days
146.12
Moving average 100 days
143.05
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
37.81
RSI 14 days
41.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +8.89% | ||
| 2022 | +0.82% | ||
| 2021 | +2.92% | ||
| 2020 | +8.62% |
- Stock Market
- Equities
- TRXB11 Stock
- Quotes Trx Real Estate II Fundo De Investimento Imobiliario - Fii
