TRUSTPILOT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 GBX | +0.50% |
|
+4.25% | +35.35% |
| 03-20 | FTSE 100 Closes Flat as Investors Focus on Fed's Comments | DJ |
| 03-20 | Pre-Fed rate nerves push FTSE 100 in red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 192.8 p | 190.2 p | 187.4 p | 200 p | 201 p |
| Volume | 1 060 726 | 1 076 440 | 2 052 587 | 5 182 729 | 1 006 966 |
| Change | 0.00% | -1.35% | -1.47% | +6.72% | +0.50% |
| Opening | 193.00 | 192.20 | 193.80 | 195.00 | 195 |
| High | 194.20 | 193.40 | 194.40 | 200.50 | 206 |
| Low | 190.60 | 189.80 | 185.20 | 185.80 | 195 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.25% | ||
| Current month | +5.68% | ||
| 1 month | +4.04% | ||
| 3 months | +12.23% | ||
| 6 months | +90.52% | ||
| Current year | +35.35% | ||
| 1 year | +136.61% | ||
| 3 years | -34.99% |
Volumes
marketsDaily volume
1 006 966
Estimated daily volume
1 006 966
Avg. Volume 20 sessions
1 045 617
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
210 169 017.00
Avg. Volume 20 sessions USD
210 169 017.00
Record volume 1
68 441 630
Record volume 2
45 190 460
Record volume 3
42 241 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 049 078 362
Capitalization (USD)
1 049 078 362
Net sales (USD)
176 300 000
Number of employees
900
Sales / Employee (USD)
195 889
Free-Float
86.95 %
Free-Float capitalization (GBX)
898 758 733
Free-Float capitalization (USD)
898 758 733
Average Daily Capital Traded
20.03%
Highs and lows
1 week
185.20
206.00
1 month
180.00206.00
Current year
132.90234.80
1 year
62.45234.80
3 years
51.85481.80
5 years
51.85481.80
10 years
51.85481.80
Indicators
Moving average 5 days
192.64
Moving average 20 days
190.92
Moving average 50 days
192.38
Moving average 100 days
177.75
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
43.66
RSI 14 days
46.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.25% | +35.35% | +136.61% | 1.05B | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 429B | ||
| +2.49% | +3.00% | +18.73% | +81.04% | 244B | ||
| +1.87% | -1.69% | +18.59% | +35.83% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
| +1.15% | +2.58% | +58.09% | +115.18% | 58.56B | ||
| -0.66% | -13.66% | +15.34% | +82.91% | 46.74B | ||
| +1.55% | -1.70% | +4.22% | +23.58% | 36.65B | ||
| +2.57% | +3.49% | +18.29% | +16.43% | 35.13B | ||
| -0.23% | +19.11% | +9.21% | +93.45% | 27.67B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.21B | ||
| -0.62% | +1.90% | -11.05% | -17.44% | 15.46B | ||
| +1.98% | +0.10% | -0.41% | +31.53% | 15.29B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
| +3.96% | +7.11% | +5.13% | +97.73% | 9.86B | ||
| +2.47% | +5.39% | +55.77% | - | 9.47B | ||
| Average | +1.37% | +3.01% | +20.96% | +64.32% | ||
| Weighted average by Cap. | +1.48% | +3.04% | +22.31% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52f596.Bp4LihX_k5fl07e_Nn-a_httJ2MwOlW600wL7OKCHZQ.QPRU2CzGoNSuq-L6dxCsiH80XgdRAgT5pBpluNPrZf1_7EbtJa7AwIjk5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:19 | 202.5 | 297 | 684,933 |
| 16:26:22 | 202.8 | 2,188 | 684,636 |
| 16:24:49 | 203 | 124 | 682,448 |
| 16:24:49 | 203 | 665 | 682,324 |
| 16:24:49 | 203 | 328 | 681,659 |
| 16:24:49 | 203 | 316 | 681,331 |
| 16:24:49 | 203 | 1,238 | 681,015 |
| 16:24:49 | 203 | 350 | 679,777 |
| 16:24:49 | 203 | 800 | 679,427 |
Monthly variations
Annual change
| 2024 | +34.68% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Equities
- TRST Stock
- Quotes Trustpilot Group plc
