|
Market Closed -
London S.E.
16:35:19 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 233.80 GBX | +1.21% |
|
+1.21% | +42.21% |
| 09-18 | Trustpilot chair, CFO join CEO buying shares after sell-off | AN |
| 09-17 | Trustpilot CEO buys after shares hurt by interim results | AN |
Stock exchange
London S.E.
TRST 233.80 p
+1.21%
384M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRST | 233.80GBX | +1.21% | 384M p | ||
CBOE
| TRST | 235.00GBX | +1.78% | 38.84M p | |
|
OTC Markets
| TRTPF | 3.000USD | +2.04% | 10.5K $ | |
|
Tradegate
| 6VZ | 2.810EUR | +2.00% | 983.5 € | |
|
Boerse Muenchen
| 6VZ | 2.805EUR | +1.81% | 0 € | |
|
Deutsche Boerse AG
| 6VZ | 2.695EUR | -4.43% | 0 € | |
|
Börse Stuttgart
| 6VZ | 2.785EUR | +2.01% | 0 € |
Quotes 5-day view: Trustpilot Group plc
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 230.60 | GBX 238.20 | GBX 230.80 | GBX 231.00 | GBX 233.80 |
| Volume | 1,075,930 | 3,949,010 | 1,479,587 | 870,223 | 1,694,218 |
| Change | +0.26% | +3.30% | -3.11% | +0.09% | +1.21% |
| Opening | GBX 236.40 | GBX 231.80 | GBX 237.00 | GBX 236.40 | GBX 231.20 |
| High | GBX 237.80 | GBX 240.80 | GBX 242.60 | GBX 241.60 | GBX 240.40 |
| Low | GBX 230.20 | GBX 231.40 | GBX 230.80 | GBX 230.00 | GBX 228.60 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -14.86% | ||
| 3 months | -15.04% | ||
| 6 months | +11.65% | ||
| Current year | +42.21% | ||
| 1 year | +7.74% | ||
| 3 years | +115.88% | ||
| 5 years | -33.05% |
Volumes
marketsDaily volume
1,643,485
Estimated daily volume
1,643,485
Avg. Volume 20 sessions
1,469,697
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
343,615,158.6
Avg. Volume 20 sessions USD
343,615,158.6
Record volume 1
68,441,630
Record volume 2
45,190,460
Record volume 3
43,111,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,171,865,755
Market Cap (USD)
1,171,865,755
Net sales (USD)
261,050,000
Number of employees
1,108
Sales / Employee (USD)
235,605
Free-Float
90.63%
Free-Float capitalization (GBX)
1,063,106,060
Free-Float capitalization (USD)
1,063,106,060
Average Daily Capital Traded
29.32%
Indicators
Moving average 5 days
232.12
Moving average 20 days
227.06
Moving average 50 days
259.48
Moving average 100 days
256.39
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
50.14
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.21% | +7.74% | +115.88% | 1.17B | |
| -0.63% | +1.22% | +41.72% | +153.15% | 4,269B | |
| -0.06% | -0.59% | +1.10% | +128.54% | 1,838B | |
| +0.82% | +4.22% | -0.88% | +44.42% | 499B | |
| -2.19% | -4.55% | -39.28% | +34.80% | 482B | |
| +2.68% | +2.86% | -39.91% | +87.60% | 290B | |
| -1.21% | -1.71% | -41.71% | +22.82% | 266B | |
| -0.89% | +10.96% | +2.03% | +206.73% | 214B | |
| +2.62% | +2.53% | -28.18% | +53.43% | 140B | |
| -8.06% | -7.81% | +341.18% | +2,359.02% | 112B | |
| Average | -0.87% | +0.48% | +24.38% | +320.64% | 811.16B | |
| Weighted average by Cap. | -0.07% | +1.11% | +21.32% | +157.46% |
Historical Quotes: Trustpilot Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a6862a8452b772.brTXPH277MqJpQQAGnYTofgIyCIO2WYesVVbPLxkVAA.AsSPSQfBvZWx5nZ3VBtA16dJg1U99DIt0jQZV80nG0IF56V0TPyqn8ruQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 233.80 | 280,830 | 1,568,983 |
| 16:29:59 | 236.20 | 99 | 1,288,153 |
| 16:29:00 | 235.40 | 37 | 1,288,054 |
| 16:29:00 | 235.40 | 167 | 1,288,017 |
| 16:25:45 | 235.60 | 54 | 1,287,850 |
| 16:23:44 | 235.60 | 49 | 1,287,796 |
| 16:23:42 | 235.20 | 605 | 1,287,747 |
| 16:23:42 | 235.20 | 1,022 | 1,287,142 |
| 16:23:42 | 235.20 | 2,116 | 1,286,120 |
Price Extremes
| 1 week | 228.6 |  | 242.6 |
| 1 month | 205.2 | | 265.74 |
| Current year | 131 | | 299.8 |
| 1 year | 125.4 | | 299.8 |
| 3 years | 90 | | 361.5 |
| 5 years | 51.85 | | 390 |
| 10 years | 51.85 | | 481.8 |
Monthly variations
Annual variations
| 2026 | +42.21% | ||
| 2025 | -46.45% | ||
| 2024 | +106.73% | ||
| 2023 | +53.89% | ||
| 2022 | -70.53% | ||
| 2021 | +23.55% |
- Stock Market
- Stocks
- TRST Stock
- Quotes Trustpilot Group plc
Select your edition
All financial news and data tailored to specific country editions
