TRUST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | -0.33% |
|
+1.00% | -9.28% |
| 2023 | SL Green extends gains as research analysts hail 245 Park Avenue deal | RE |
| 2023 | SL Green Realty shares surge after selling half of NYC building at $2 billion valuation | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 302 ¥ | 303 ¥ | 304 ¥ | 303 ¥ |
| Volume | 4 900 | 9 000 | 48 100 | 23 300 |
| Change | +0.67% | +0.33% | +0.33% | -0.33% |
| Opening | 302.00 | 303.00 | 302.00 | 308.00 |
| High | 302.00 | 303.00 | 308.00 | 308.00 |
| Low | 300.00 | 300.00 | 297.00 | 298.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.00% | ||
| Current month | +2.36% | ||
| 1 month | -1.62% | ||
| 3 months | -0.66% | ||
| 6 months | +17.44% | ||
| Current year | -9.28% | ||
| 1 year | +13.91% | ||
| 3 years | +66.48% | ||
| 5 years | +50.75% | ||
| 10 years | +20.24% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
19 925
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
6 037 275.00
Avg. Volume 20 sessions USD
38 747.23
Record volume 1
40 547 900
Record volume 2
35 395 900
Record volume 3
7 659 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 837 218 916
Capitalization (USD)
50 299 271
Net sales (JPY)
34 284 000 000
Net sales (USD)
220 034 712
Number of employees
477
Sales / Employee (JPY)
71 874 214
Sales / Employee (USD)
461 289
Free-Float
23.51 %
Free-Float capitalization (JPY)
1 919 258 345
Free-Float capitalization (USD)
12 317 800
Average Daily Capital Traded
0.08%
Highs and lows
1 week
297.00
308.00
1 month
283.00308.00
Current year
283.00353.00
1 year
227.00353.00
3 years
170.00420.00
5 years
116.00420.00
10 years
116.00428.00
Indicators
Moving average 5 days
302.40
Moving average 20 days
297.55
Moving average 50 days
303.58
Moving average 100 days
309.33
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
61.90
RSI 14 days
55.05
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.00% | -9.28% | +13.91% | 50.3M | ||
| -5.15% | -5.77% | -26.10% | -21.73% | 9.65B | ||
| -0.71% | +3.25% | -32.66% | -27.01% | 4.25B | ||
| +0.44% | +0.57% | -21.49% | -27.38% | 3.69B | ||
| -3.35% | +0.72% | +5.95% | +36.54% | 1.59B | ||
| +0.22% | -2.61% | -10.40% | - | 1.31B | ||
| -0.45% | -1.92% | +1.06% | -12.96% | 762M | ||
| -0.37% | -1.28% | -2.70% | -3.74% | 722M | ||
| -1.43% | -1.19% | +34.74% | +17.10% | 497M | ||
| -4.56% | -9.32% | -41.88% | -30.55% | 480M | ||
| -2.56% | -0.77% | +9.56% | +175.20% | 346M | ||
| -1.50% | -30.88% | -48.83% | -48.83% | 259M | ||
| +0.69% | -0.68% | -11.21% | -41.98% | 205M | ||
| -1.62% | -5.82% | - | - | 182M | ||
| +1.68% | -2.97% | +2.79% | - | 178M | ||
| -0.92% | +0.34% | -6.75% | +11.12% | 121M | ||
| Average | -1.24% | -1.43% | -10.48% | +3.05% | ||
| Weighted average by Cap. | -2.51% | -2.88% | -20.35% | -15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4ee5ce35e30.rBfGDC0FgejZq1x3QrOEVwsDnHPjvzGSjer1vRDj69g.lHSrXkxg-7uc6GsUb_XKMFxJ8kO091Lxwbyy8WC1o5f2bqFYSnW0oI3sBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 303 | 500 | 23,300 |
| 06:59:56 | 304 | 100 | 22,800 |
| 06:50:00 | 303 | 100 | 22,700 |
| 06:49:26 | 302 | 100 | 22,600 |
| 06:43:26 | 302 | 100 | 22,500 |
| 06:43:26 | 302 | 100 | 22,400 |
| 06:42:55 | 302 | 100 | 22,300 |
| 06:42:55 | 302 | 100 | 22,200 |
| 06:42:25 | 302 | 200 | 22,100 |
| 06:42:10 | 300 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +10.60% | ||
| 2022 | +48.77% | ||
| 2021 | +35.33% | ||
| 2020 | -26.83% | ||
| 2019 | -0.97% | ||
| 2018 | -28.13% | ||
| 2017 | -6.19% | ||
| 2016 | -0.32% | ||
| 2015 | +33.91% | ||
| 2014 | -27.22% | ||
| 2013 | +133.73% | ||
| 2012 | +68.16% | ||
| 2011 | -10.57% | ||
| 2010 | +22.31% | ||
| 2009 | +3.38% | ||
| 2008 | -4.56% | ||
| 2007 | -68.30% | ||
| 2006 | -58.84% | ||
| 2005 | -19.12% | ||
| 2004 | -24.25% |
- Stock Market
- Equities
- 3347 Stock
- Quotes Trust Co., Ltd.
