Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.75 CAD | -.--% | +35.93% | +188.32% |
04-30 | Pot stocks jump as U.S. DOJ moves to reclassify cannabis as a less dangerous drug | RE |
04-22 | Trulieve Cannabis Brief: Opening Medical Cannabis Dispensary in North Palm Beach, Florida | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 13.8 $ | 14.37 $ | 14.53 $ | 19.75 $ |
Volume | 128 059 | 156 195 | 292 732 | 1 189 159 |
Change | -7.07% | +4.13% | +1.11% | +35.93% |
Opening | 14.45 | 13.51 | 14.22 | 14.36 |
High | 14.61 | 14.50 | 14.94 | 20.00 |
Low | 13.72 | 13.51 | 13.70 | 14.34 |
Performance
1 week | +35.93% | ||
Current month | +17.70% | ||
1 month | +16.52% | ||
3 months | +52.27% | ||
6 months | +259.09% | ||
Current year | +188.32% | ||
1 year | +159.87% | ||
3 years | -61.36% | ||
5 years | +14.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +35.93% | +188.32% | +159.87% | 2.69B | ||
+24.82% | +27.22% | +56.08% | +150.73% | 4.64B | ||
-.--% | +35.09% | +144.44% | +352.94% | 80.19M | ||
Average | +8.27% | +32.75% | +129.62% | +221.18% | ||
Weighted average by Cap. | +15.54% | +30.47% | +105.05% | +156.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 19.75 | 100 | 873,500 |
20:59:59 | 19.79 | 100 | 873,400 |
20:59:58 | 19.75 | 200 | 873,300 |
20:59:58 | 19.75 | 100 | 873,100 |
20:59:57 | 19.75 | 100 | 873,000 |
20:59:56 | 19.75 | 300 | 872,900 |
20:59:55 | 19.75 | 100 | 872,600 |
20:59:54 | 19.75 | 100 | 872,500 |
20:59:52 | 19.75 | 300 | 872,400 |
20:59:52 | 19.75 | 200 | 872,100 |
Monthly variations
Annual change
2024 | +188.32% | ||
2023 | -33.24% | ||
2022 | -68.82% | ||
2021 | -18.13% | ||
2020 | +161.55% | ||
2019 | +39.73% | ||
2018 | +10.22% |
- Stock Market
- Equities
- TRUL Stock
- Quotes Trulieve Cannabis Corp.