TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 USD | +1.33% |
|
-1.91% | +3.06% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 38.17 $ | 38.31 $ | 37.55 $ | 38.05 $ |
| Volume | 4 651 351 | 8 071 115 | 7 482 446 | 6 803 351 |
| Change | +0.53% | +0.37% | -1.98% | +1.33% |
| Opening | 37.93 | 38.29 | 38.01 | 37.69 |
| High | 38.55 | 38.54 | 38.17 | 38.80 |
| Low | 37.88 | 38.03 | 37.53 | 37.54 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.91% | ||
| Current month | +1.33% | ||
| 1 month | -0.83% | ||
| 3 months | +4.25% | ||
| 6 months | +33.56% | ||
| Current year | +3.06% | ||
| 1 year | +20.72% | ||
| 3 years | -35.85% | ||
| 5 years | -24.92% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
6 803 353
Estimated daily volume
6 803 353
Avg. Volume 20 sessions
9 332 328
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
355 095 080.40
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 245 504 800
Net sales (USD)
23 610 000 000
Number of employees
49 218
Sales / Employee (USD)
479 703
Free-Float
99.73 %
Free-Float capitalization (USD)
50 109 432 086
Average Daily Capital Traded
0.71%
Highs and lows
1 week
37.53
38.80
1 month
35.0939.23
Current year
34.2339.29
1 year
25.5639.29
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
38.01
Moving average 20 days
37.58
Moving average 50 days
36.92
Moving average 100 days
36.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
48.88
RSI 14 days
50.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.91% | +3.06% | +20.72% | 50.25B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.20% | -0.46% | +2.01% | +13.55% | 124B | ||
| -0.99% | -0.39% | +27.82% | +78.13% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.24% | +1.42% | +10.98% | +19.32% | ||
| Weighted average by Cap. | -0.16% | +0.83% | +11.39% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a91a2750097029c14304d.1SH-IK5xRg6JKdSSp8BJG2DvASFr2-IUknM0w-f5zgY.nmW9bcwEPmXtfpLZ3owWXAasM0Y46aAh0CJz-6iYo1W-ZJ1Gw0Z3SbFluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 38.05 | 1,278,352 | 4,952,392 |
| 21:00:00 | 38.05 | 100 | 3,674,040 |
| 21:00:00 | 38.04 | 100 | 3,673,940 |
| 20:59:59 | 38.04 | 13,900 | 3,673,840 |
| 20:59:59 | 38.04 | 200 | 3,659,940 |
| 20:59:58 | 38.04 | 600 | 3,659,740 |
| 20:59:58 | 38.04 | 400 | 3,659,140 |
| 20:59:58 | 38.04 | 800 | 3,658,740 |
| 20:59:58 | 38.04 | 100 | 3,657,940 |
| 20:59:58 | 38.04 | 194 | 3,657,840 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
