TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST Quotes True North Commercial Real Estate Investment Trust
Equities
TNT.UN
CA89784Y4076
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 CAD | -0.74% |
|
-2.80% | -6.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.38 $ | 9.33 $ | 9.37 $ | 9.45 $ | 9.38 $ |
| Volume | 30 841 | 21 601 | 25 477 | 16 318 | 9 860 |
| Change | -2.80% | -0.53% | +0.43% | +0.85% | -0.74% |
| Opening | 9.52 | 9.27 | 9.28 | 9.31 | 9.45 |
| High | 9.52 | 9.47 | 9.44 | 9.52 | 9.49 |
| Low | 9.24 | 9.24 | 9.26 | 9.31 | 9.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.80% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +12.74% | ||
| 6 months | -5.16% | ||
| Current year | -6.67% | ||
| 1 year | -41.74% | ||
| 3 years | -77.31% | ||
| 5 years | -75.28% | ||
| 10 years | -75.51% |
Volumes
marketsDaily volume
9 860
Estimated daily volume
11 730
Avg. Volume 20 sessions
35 265
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
330 785.70
Avg. Volume 20 sessions USD
241 734.88
Record volume 1
679 296
Record volume 2
315 401
Record volume 3
301 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 394 196
Capitalization (USD)
103 394 196
Net sales ()
144
Free-Float
88.71 %
Free-Float capitalization (CAD)
91 716 106
Free-Float capitalization (USD)
91 716 106
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.24
9.52
1 month
8.3110.06
Current year
8.1610.52
1 year
6.3316.33
3 years
6.3344.16
5 years
6.3346.98
10 years
6.3346.98
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.14
Moving average 50 days
8.98
Moving average 100 days
9.19
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
55.53
RSI 14 days
54.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.80% | -6.67% | -41.74% | 103M | ||
| +0.36% | +2.60% | -4.03% | -9.62% | 47.29B | ||
| +1.56% | +3.31% | -5.27% | -1.15% | 20.67B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.31B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.69B | ||
| -1.53% | -2.03% | -6.31% | -5.85% | 9.72B | ||
| -3.27% | -1.05% | -1.88% | +5.17% | 8.7B | ||
| -1.93% | -2.68% | -16.17% | -10.25% | 8.38B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.77B | ||
| -0.61% | -4.61% | -20.05% | -1.33% | 5.53B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.4B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.06B | ||
| -0.15% | -0.27% | -7.29% | +94.72% | 4.99B | ||
| -3.17% | -3.17% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -3.96% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +2.44% | -5.20% | -2.13% | 4.39B | ||
| Average | -0.47% | +0.93% | -5.13% | +7.27% | ||
| Weighted average by Cap. | -0.00% | +1.40% | -3.65% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b5b1c94cdec66b1afad81b4f57.-znOmOWOwt-x9RdynR95-58trbwG5lo1a8JYe6f_YWE.iQq2_ZT-lL74k0FH9lgRy9ByxtZ8kzFaJZM3SPCdDAiRQ7nxlt-wh-65Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:35 | 9.38 | 100 | 9,800 |
| 19:23:35 | 9.41 | 100 | 9,700 |
| 19:23:35 | 9.41 | 100 | 9,600 |
| 19:23:35 | 9.41 | 100 | 9,500 |
| 19:23:35 | 9.41 | 100 | 9,400 |
| 19:07:45 | 9.41 | 100 | 9,300 |
| 18:57:42 | 9.39 | 100 | 9,200 |
| 18:57:42 | 9.39 | 100 | 9,100 |
| 18:57:42 | 9.39 | 100 | 9,000 |
| 18:57:42 | 9.39 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -69.81% | ||
| 2022 | -21.86% | ||
| 2021 | +17.43% | ||
| 2020 | -13.44% | ||
| 2019 | +28.80% | ||
| 2018 | -15.65% | ||
| 2017 | +9.64% | ||
| 2016 | +20.00% | ||
| 2015 | -14.86% | ||
| 2014 | -0.17% | ||
| 2013 | -20.00% | ||
| 2012 | -6.25% |
- Stock Market
- Equities
- TNT.UN Stock
- Quotes True North Commercial Real Estate Investment Trust
