TRUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 THB | -0.58% |
|
+4.91% | +69.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.5 ฿ | 8.75 ฿ | 8.6 ฿ | 8.6 ฿ | 8.55 ฿ | 8.55 ฿ |
| Volume | 285 405 700 | 232 130 700 | 109 972 800 | 38 044 980 | 114 943 200 | 114 943 200 |
| Change | +4.29% | +2.94% | -1.71% | 0.00% | -0.58% | -0.58% |
| Opening | 8.45 | 8.50 | 8.75 | 8.60 | 8.60 | 8.6 |
| High | 8.60 | 9.00 | 8.75 | 8.65 | 8.90 | 8.9 |
| Low | 8.40 | 8.40 | 8.50 | 8.50 | 8.50 | 8.5 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.91% | ||
| Current month | +11.04% | ||
| 1 month | +6.88% | ||
| 3 months | +34.65% | ||
| 6 months | +48.70% | ||
| Current year | +69.31% | ||
| 1 year | +11.76% | ||
| 3 years | +62.39% | ||
| 5 years | +2.63% | ||
| 10 years | -23.96% |
Volumes
marketsDaily volume
114 943 200
Avg. Volume 20 sessions
105 915 312
Avg. Volume 20 sessions THB
905 575 917.60
Avg. Volume 20 sessions USD
24 634 381.69
Record volume 1
1 415 595 351
Record volume 2
1 404 863 532
Record volume 3
1 030 192 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
297 020 012 793
Capitalization (USD)
8 079 835 408
Net sales (THB)
169 074 127 000
Net sales (USD)
4 599 323 477
Free-Float
29.74 %
Free-Float capitalization (THB)
88 326 581 307
Free-Float capitalization (USD)
2 402 747 991
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.40
9.00
1 month
7.609.00
Current year
5.059.00
1 year
5.009.00
3 years
5.009.50
5 years
3.3211.33
10 years
3.3224.62
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.06
Moving average 50 days
7.81
Moving average 100 days
6.74
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
66.10
RSI 14 days
64.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.91% | +69.31% | +11.76% | 8.08B | ||
| -0.71% | +0.41% | +1.68% | +12.73% | 193B | ||
| +1.56% | +2.66% | +27.13% | +61.65% | 74.07B | ||
| +3.69% | +1.06% | -0.38% | +1.22% | 57.57B | ||
| -0.16% | +5.96% | +26.94% | -0.48% | 24.4B | ||
| +0.84% | +3.03% | +2.07% | -22.27% | 23.52B | ||
| -0.49% | -0.97% | -5.53% | -7.24% | 16.66B | ||
| +0.16% | -3.58% | +8.49% | +2.97% | 16.12B | ||
| +1.87% | +1.26% | -11.16% | -16.16% | 9.88B | ||
| +0.48% | +0.96% | +7.00% | +2.43% | 9.78B | ||
| +0.38% | +3.54% | +4.99% | +4.57% | 8.14B | ||
| +0.21% | -1.23% | -5.13% | -8.73% | 6.75B | ||
| -0.36% | -1.08% | -3.85% | -11.58% | 6.02B | ||
| +0.28% | +0.28% | -6.23% | -16.63% | 5.95B | ||
| +0.44% | +2.25% | -12.16% | -18.31% | 5.55B | ||
| +1.07% | -1.74% | +18.91% | -8.41% | 5.42B | ||
| Average | +0.55% | +0.36% | +7.63% | -0.78% | ||
| Weighted average by Cap. | +0.52% | +0.10% | +7.56% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.31% | ||
| 2023 | -37.38% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -43.33% | ||
| 2000 | -63.08% | ||
| 1999 | +225.00% | ||
| 1998 | +70.45% | ||
| 1997 | -83.55% | ||
| 1996 | -30.07% | ||
| 1995 | +9.29% | ||
| 1994 | -54.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- Quotes True Corporation
