TRUCK-ONE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 JPY | +3.19% |
|
+3.19% | -6.32% |
| 2023 | Truck-One Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Truck-One Co., Ltd. cancelled the acquisition of SUN AUTO Co., Ltd. from Junichi Ono. | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 13/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 345 ¥ | 356 ¥ |
| Volume | 700 | 1 800 |
| Change | +∞% | +3.19% |
| Opening | 353.00 | 347.00 |
| High | 353.00 | 356.00 |
| Low | 344.00 | 346.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +3.19% | ||
| 3 months | -4.04% | ||
| 6 months | -8.48% | ||
| Current year | -6.32% | ||
| 1 year | +22.76% | ||
| 3 years | +32.34% | ||
| 5 years | +42.97% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
583
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
207 548.00
Avg. Volume 20 sessions USD
1 328.51
Record volume 1
497 600
Record volume 2
386 400
Record volume 3
289 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
854 898 141
Capitalization (USD)
5 472 203
Net sales (JPY)
6 437 000 000
Net sales (USD)
41 203 237
Number of employees
106
Sales / Employee (JPY)
60 726 415
Sales / Employee (USD)
388 710
Free-Float
23.86 %
Free-Float capitalization (JPY)
216 994 238
Free-Float capitalization (USD)
1 388 980
Average Daily Capital Traded
0.02%
Highs and lows
1 month
341.00
364.00
Current year
341.00389.00
1 year
281.00459.00
3 years
215.00459.00
5 years
190.00459.00
10 years
167.00491.00
Indicators
Moving average 5 days
356.25
Moving average 20 days
355.50
Moving average 50 days
361.62
Moving average 100 days
371.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
50.15
RSI 14 days
49.08
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +3.19% | -6.32% | +22.76% | 5.47M | ||
| -0.03% | +0.51% | +121.95% | +994.04% | 13.74B | ||
| -0.34% | -3.11% | -5.43% | +1.14% | 11.42B | ||
| -0.34% | -1.41% | +18.43% | +14.72% | 1.9B | ||
| +3.17% | +2.47% | +41.13% | +56.28% | 854M | ||
| -3.76% | -5.25% | -56.21% | -81.05% | 577M | ||
| -2.08% | +6.48% | - | - | 534M | ||
| +2.01% | -1.87% | +16.64% | -3.39% | 484M | ||
| +0.19% | +2.51% | -14.72% | -25.23% | 413M | ||
| -0.14% | -10.15% | +14.56% | +187.81% | 263M | ||
| -0.83% | +3.63% | +6.95% | +14.94% | 262M | ||
| +1.23% | +3.54% | -10.68% | +8.18% | 222M | ||
| +0.36% | -4.15% | +20.96% | +5.32% | 156M | ||
| +2.61% | -6.14% | -65.54% | -60.32% | 118M | ||
| Average | +0.37% | -1.42% | +6.29% | +87.32% | ||
| Weighted average by Cap. | -0.13% | -1.20% | +54.32% | +451.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +36.69% | ||
| 2022 | +4.91% | ||
| 2021 | +15.22% | ||
| 2020 | -10.85% | ||
| 2019 | +14.16% | ||
| 2018 | -11.37% | ||
| 2017 | +28.14% | ||
| 2016 | -1.00% | ||
| 2015 | -5.63% | ||
| 2014 | -7.39% | ||
| 2013 | +23.99% | ||
| 2012 | -19.35% | ||
| 2011 | +67.27% | ||
| 2010 | +63.20% | ||
| 2009 | +63.59% | ||
| 2008 | -21.37% | ||
| 2007 | -59.94% | ||
| 2006 | -63.67% |
- Stock Market
- Equities
- 3047 Stock
- Quotes Truck-One Co., Ltd.
