TROPHY RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
| Volume | 1 910 000 | 115 343 | 1 207 500 | 566 666 |
| Change | -25.00% | +33.33% | 0.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -66.67% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -87.50% | ||
| 3 years | -98.70% | ||
| 5 years | -66.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
566 666
Estimated daily volume
566 666
Avg. Volume 20 sessions
6 495 047
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
649.50
Record volume 1
291 733 800
Record volume 2
241 371 900
Record volume 3
230 679 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 736
Net sales (USD)
500 527
Free-Float
98.39 %
Free-Float capitalization (USD)
192 711
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
50.39
RSI 14 days
50.85
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -50.00% | -87.50% | 212K | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -8.62% | -11.01% | - | - | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -0.83% | -4.00% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| Average | -5.14% | -3.76% | +11.63% | +48.97% | ||
| Weighted average by Cap. | -1.07% | +5.30% | +111.05% | +206.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09db2ccfb45db6bb1a23920df9094d2.vnkiYi4zo9mdzWRGPYePxFlli7E0rX5J1OrguAorfLA.9hxSKEpm1eyl9Qx1WtK8sB8u7OhTmCgxpLCq6VNGNcLHP2o1bXzkm6iJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:39 | 0.0001 | 566,666 | 1,133,332 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -91.43% | ||
| 2022 | -80.56% | ||
| 2021 | +28.57% | ||
| 2020 | +6,900.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -66.67% | ||
| 2009 | +200.00% | ||
| 2008 | -87.50% | ||
| 2007 | -97.78% | ||
| 2006 | -40.00% | ||
| 2005 | -93.33% | ||
| 2004 | -94.00% | ||
| 2003 | -58.33% | ||
| 2002 | -83.64% | ||
| 2001 | -85.81% | ||
| 2000 | -82.18% | ||
| 1999 | +1,142.86% | ||
| 1998 | +600.00% |
- Stock Market
- Equities
- TRSI Stock
- Quotes Trophy Resources, Inc.
