TRONOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 USD | -4.17% |
|
-2.69% | +19.99% |
| 04-22 | Earnings Flash (TROX) TRONOX HOLDINGS Posts Q1 Revenue $774M | MT |
| 04-08 | UBS Raises Tronox's Price Target to $18 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.37 $ | 17.48 $ | 17.73 $ | 16.99 $ |
| Volume | 831 428 | 648 936 | 746 010 | 741 688 |
| Change | -1.36% | +0.63% | +1.43% | -4.17% |
| Opening | 17.37 | 17.49 | 17.65 | 17.49 |
| High | 17.47 | 17.62 | 17.74 | 17.68 |
| Low | 17.14 | 17.31 | 17.46 | 16.96 |
Performance
| 1 day | -4.17% | ||
| 1 week | -2.69% | ||
| 1 month | -2.07% | ||
| 3 months | +23.21% | ||
| 6 months | +58.93% | ||
| Current year | +19.99% | ||
| 1 year | +24.11% | ||
| 3 years | -19.86% | ||
| 5 years | +20.16% | ||
| 10 years | -30.65% |
Volumes
marketsDaily volume
741 689
Estimated daily volume
741 689
Avg. Volume 20 sessions
1 002 037
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
17 024 608.63
Record volume 1
23 431 010
Record volume 2
14 431 160
Record volume 3
14 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 798 475 275
Net sales (USD)
2 850 000 000
Number of employees
6 500
Sales / Employee (USD)
438 462
Free-Float
74.36 %
Free-Float capitalization (USD)
2 080 960 348
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.96
17.74
1 month
15.6817.74
Current year
11.9317.89
1 year
10.0817.89
3 years
10.0826.33
5 years
3.9726.33
10 years
2.7931.05
Indicators
Moving average 5 days
17.44
Moving average 20 days
16.85
Moving average 50 days
16.28
Moving average 100 days
14.91
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
68.84
RSI 14 days
64.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -2.69% | +19.99% | +24.11% | 2.8B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 63.38B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.51B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.91B | ||
| -0.53% | +1.14% | +18.93% | +41.43% | 25.57B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.95B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 14.98B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.78B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.48B | ||
| +0.19% | -5.38% | +24.27% | +47.47% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.32% | -7.30% | -8.71% | -33.95% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.85B | ||
| Average | -1.24% | +0.41% | +2.60% | +7.30% | ||
| Weighted average by Cap. | -0.34% | +1.18% | +4.36% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6eb7ae0202853b4396764f623904.HVXYFFka5eRuVwaLe7bSfrrgxdJenwZEvB-8Eryatg8.fhuPfTJcgtQ2GDO5A4WiT93Z8LZt5jIu_XmKWdHv5XYlCrRtdHuUjTw0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.99 | 147,872 | 540,431 |
| 20:59:57 | 16.99 | 200 | 392,559 |
| 20:59:57 | 16.99 | 200 | 392,359 |
| 20:59:56 | 16.99 | 200 | 392,159 |
| 20:59:56 | 16.99 | 191 | 391,959 |
| 20:59:56 | 16.99 | 200 | 391,768 |
| 20:59:54 | 16.97 | 100 | 391,568 |
| 20:59:54 | 16.99 | 118 | 391,468 |
| 20:59:52 | 16.98 | 100 | 391,350 |
| 20:59:51 | 16.98 | 100 | 391,250 |
Monthly variations
Annual change
| 2024 | +19.99% | ||
| 2023 | +3.28% | ||
| 2022 | -42.95% | ||
| 2021 | +64.36% | ||
| 2020 | +28.02% | ||
| 2019 | +46.79% | ||
| 2018 | -62.07% | ||
| 2017 | +98.93% | ||
| 2016 | +163.68% | ||
| 2015 | -83.63% | ||
| 2014 | +3.51% | ||
| 2013 | +26.41% | ||
| 2012 | -23.96% | ||
| 2011 | +26.32% | ||
| 2010 | +18.01% |
- Stock Market
- Equities
- TROX Stock
- Quotes Tronox Holdings plc
