TROAX GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.2 SEK | +0.79% |
|
+6.24% | -10.54% |
| 04-22 | Troax Group AB Elects Marie Landfors as Board Member | CI |
| 04-22 | Troax Group AB Approves Dividend, Payable on May 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 220 kr | 223.5 kr | 223 kr | 220.5 kr | 221.5 kr |
| Volume | 36 387 | 32 066 | 13 313 | 23 161 | 7 138 |
| Change | +3.53% | +1.59% | -0.22% | -1.12% | +0.79% |
| Opening | 212.50 | 220.00 | 226.00 | 221.50 | 220.5 |
| High | 221.50 | 223.50 | 226.00 | 222.50 | 221.5 |
| Low | 212.50 | 217.50 | 222.50 | 218.00 | 220 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.24% | ||
| Current month | -10.03% | ||
| 1 month | -9.22% | ||
| 3 months | -0.05% | ||
| 6 months | +30.06% | ||
| Current year | -10.54% | ||
| 1 year | -3.78% | ||
| 3 years | -28.08% | ||
| 5 years | +95.44% |
Volumes
marketsDaily volume
7 138
Estimated daily volume
15 430
Avg. Volume 20 sessions
70 444
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
15 656 179.00
Avg. Volume 20 sessions USD
1 443 765.86
Record volume 1
10 995 464
Record volume 2
5 030 165
Record volume 3
1 145 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 126 557 566
Capitalization (USD)
1 210 103 075
Net sales (EUR)
264 300 000
Net sales (USD)
283 900 488
Number of employees
1 236
Sales / Employee (EUR)
213 835
Sales / Employee (USD)
229 693
Free-Float
93.94 %
Free-Float capitalization (SEK)
1 060 972 269
Free-Float capitalization (USD)
1 139 653 972
Average Daily Capital Traded
1.39%
Highs and lows
1 week
205.50
226.00
1 month
205.50252.50
Current year
205.50252.50
1 year
147.50254.00
3 years
138.00468.50
5 years
71.00468.50
10 years
24.37468.50
Indicators
Moving average 5 days
221.75
Moving average 20 days
228.68
Moving average 50 days
227.50
Moving average 100 days
228.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
47.70
RSI 14 days
46.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +6.24% | -10.54% | -3.78% | 1.21B | ||
| +0.91% | +9.78% | +12.56% | +33.80% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| +0.23% | -4.23% | +0.69% | +5.27% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| +0.13% | +10.29% | +16.39% | +24.97% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +1.22% | +15.18% | +36.42% | +69.23% | 11.15B | ||
| Average | -0.06% | +1.16% | +11.59% | +31.75% | ||
| Weighted average by Cap. | +0.01% | +0.60% | +13.01% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d5bf5d0501fc.rbZrxY92HUDSwJdcCN7i6a5yqew7pTtLnhhjz6e34mU.neQenKJPajmTtsUoQ6uGoMYI5r934Hg4xnpRn-iHmwvZ8Q-RvhdnMZOurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:27 | 221.5 | 17 | 7,138 |
| 11:46:27 | 221 | 146 | 7,121 |
| 11:46:27 | 221 | 25 | 6,975 |
| 11:44:27 | 220.5 | 12 | 6,950 |
| 11:44:27 | 220 | 1,990 | 6,938 |
| 11:44:27 | 220 | 500 | 4,948 |
| 11:28:39 | 220 | 16 | 4,448 |
| 11:28:39 | 220 | 5 | 4,432 |
| 10:50:15 | 220 | 27 | 4,427 |
| 10:50:15 | 220 | 112 | 4,400 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +35.60% | ||
| 2022 | -60.60% | ||
| 2021 | +141.16% | ||
| 2020 | +59.11% | ||
| 2019 | +42.40% | ||
| 2018 | -8.62% | ||
| 2017 | +43.56% | ||
| 2016 | +55.20% | ||
| 2015 | +58.73% |
- Stock Market
- Equities
- TROAX Stock
- Quotes Troax Group AB
