Quotes Triveni Turbine Limited NSE India S.E.

Equities

TRITURBINE

INE152M01016

Heavy Electrical Equipment

Delayed NSE India S.E. Other stock markets 04:50:22 21/05/2024 BST			5-day change	1st Jan Change
621.7 ^INR	-1.46%		+11.42%	+46.20%

05-17	Transcript : Triveni Turbine Limited, Q4 2024 Earnings Call, May 17, 2024
05-17	Triveni Turbine Records Rise in Fiscal Q4 Consolidated Net Profit	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Triveni Turbine Limited(TRITURBINE) : Historical Chart (5-day)

	15/05/2024	16/05/2024	17/05/2024	18/05/2024	21/05/2024
Last	584.65 ₹	605.1 ₹	630.9 ₹	638.8 ₹	621.7 ₹
Volume	1 056 094	3 039 096	6 528 875	113 321	126 018
Change	+5.05%	+3.50%	+4.26%	+1.25%	-1.46%
Opening	561.70	587.00	639.00	644.00	637.4
High	586.80	612.70	654.40	649.00	640
Low	556.10	586.90	617.80	635.45	618.8

Performance

1 day	-1.71%
1 week	+11.42%
Current month	+15.36%
1 month	+16.81%
3 months	+36.62%
6 months	+47.50%
Current year	+46.20%
1 year	+54.62%
3 years	+529.54%
5 years	+464.24%
10 years	+625.26%

Volumes

markets

Daily volume

126 018

Estimated daily volume

11 376 093

Avg. Volume 20 sessions

1 694 599

Daily volume ratio

6.71

Avg. Volume 20 sessions INR

1 053 532 198.30

Avg. Volume 20 sessions USD

12 647 654.04

Record volume 1

14 214 390

Record volume 2

13 485 420

Record volume 3

12 707 660

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

202 845 665 306

Capitalization (USD)

2 435 162 212

Net sales (INR)

16 539 400 000

Net sales (USD)

198 555 497

Number of employees

722

Sales / Employee (INR)

22 907 756

Sales / Employee (USD)

275 008

Free-Float

34.83 %

Free-Float capitalization (INR)

70 653 505 785

Free-Float capitalization (USD)

848 195 337

Average Daily Capital Traded

0.52%

Highs and lows

1 week

556.10

654.40

1 month

525.55

654.40

Current year

350.35

654.40

1 year

312.00

654.40

3 years

97.55

654.40

5 years

45.50

654.40

10 years

45.50

654.40

Indicators

Moving average 5 days

586.54

Moving average 20 days

552.35

Moving average 50 days

528.44

Moving average 100 days

475.79

Price spread / (MMA5)

-5.66%

Price spread / (MMA20)

-11.15%

Price spread / (MMA50)

-15.00%

Price spread / (MMA100)

-23.47%

STIM

RSI 9 days

71.67

RSI 14 days

67.60

Sector Comparison - Turbine Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRIVENI TURBINE LIMITED	-1.46%	+11.42%	+46.20%	+54.62%	2.44B
	BHARAT HEAVY ELECTRICALS LIMITED	+3.29%	+9.91%	+63.71%	+299.37%	12.96B
	CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	+0.05%	-3.93%	+12.55%	+4.86%	6.14B
	HANGZHOU TURBINE POWER GROUP CO., LTD.	-1.29%	-1.29%	-4.85%	-24.16%	1.05B
	HARBIN ELECTRIC COMPANY LIMITED	-3.57%	-1.45%	+31.40%	-17.82%	783M
	JIANGSU CHANGLING HYDRAULIC CO.,LTD	+1.44%	+1.18%	-13.19%	-11.47%	457M
	JIANGXI FIRST HYDRAULIC CO., LTD.	-1.66%	+3.37%	-22.91%	-	273M
	CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED	-1.31%	-2.16%	-40.53%	+13.28%	147M
	TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD.	-1.37%	-4.35%	-21.99%	-29.63%	87.17M
Average	-0.73%	-0.42%	+5.60%	+36.13%
Weighted average by Cap.	+0.83%	+3.83%	+41.70%	+166.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5358171588b422be445.0on82FE2A0uI8IqvihMgDTJsDiogwihzWalJ732NJLA.4-6jvwRBNwDnw8bbvEtOYmE_QF9vjH8sCtkIoAfpU9iT3Km_Olw1At6q6Q

Date	Price	Volume	Daily volume
04:50:22	621.7	2,368	126,018
04:50:14	622.6	3,173	123,650
04:50:05	623.4	1,353	120,477
04:49:57	624	1,393	119,124
04:49:48	624.7	1,697	117,731
04:49:40	624	1,266	116,034
04:49:31	622.9	275	114,768
04:49:23	621.2	1,899	114,493
04:49:14	620.5	5,078	112,594
04:49:06	620.1	2,933	107,516

Chart Triveni Turbine Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+50.61%
2023	+62.98%
2022	+37.37%
2021	+133.31%
2020	-13.66%
2019	-14.89%
2018	-17.26%
2017	+12.37%
2016	+5.27%
2015	-0.31%
2014	+117.79%
2013	-12.68%
2012	+70.14%
2011	-11.62%