Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.01 INR | +1.90% | -3.97% | +22.35% |
05-03 | Triveni Glass Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-03 | Triveni Glass Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 22.35 ₹ | 21.48 ₹ | 21.6 ₹ | 22.01 ₹ |
Volume | 31 345 | 23 467 | 23 823 | 18 287 |
Change | -2.49% | -3.89% | +0.56% | +1.90% |
Opening | 23.50 | 21.75 | 21.85 | 21.75 |
High | 23.50 | 22.48 | 21.90 | 22.50 |
Low | 22.10 | 21.31 | 21.00 | 21.61 |
Performance
1 day | +1.90% | ||
1 week | -3.97% | ||
Current month | +13.98% | ||
1 month | -4.68% | ||
3 months | -8.75% | ||
6 months | +21.67% | ||
Current year | +22.35% | ||
1 year | +16.39% | ||
3 years | +173.42% | ||
5 years | +145.10% | ||
10 years | +79.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | -3.97% | +22.35% | +16.39% | 3.32M | ||
+0.24% | -1.69% | +2.41% | +20.27% | 31.33B | ||
-0.66% | +2.94% | +33.54% | +72.62% | 19.81B | ||
-1.07% | -4.25% | -14.23% | +10.91% | 17.48B | ||
-0.59% | -1.88% | +1.28% | +20.78% | 14.96B | ||
-7.15% | -7.66% | -5.77% | +29.89% | 8.48B | ||
-0.77% | -0.33% | -11.86% | -0.93% | 8.39B | ||
+0.42% | +5.62% | -13.31% | +28.10% | 7.24B | ||
-0.04% | -0.92% | +0.57% | +1.09% | 7B | ||
-0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
-4.77% | -5.44% | +16.34% | +61.17% | 6.48B | ||
+0.63% | -0.42% | +3.67% | +16.78% | 5.27B | ||
+0.46% | +1.49% | +16.57% | +63.15% | 5.02B | ||
-1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
-1.89% | +2.08% | +0.80% | -26.05% | 4.78B | ||
+2.61% | +0.59% | +1.48% | -13.60% | 4.01B | ||
Average | -0.78% | -1.78% | +4.17% | +18.22% | ||
Weighted average by Cap. | -0.86% | -1.95% | +4.01% | +24.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:24 | 22.01 | 892 | 18,287 |
10:59:20 | 22 | 100 | 17,395 |
10:58:28 | 22.01 | 279 | 17,295 |
10:55:04 | 22 | 100 | 17,016 |
10:45:18 | 22 | 450 | 16,916 |
10:44:14 | 22.01 | 100 | 16,466 |
10:34:28 | 22.01 | 500 | 16,366 |
10:31:02 | 22.01 | 51 | 15,866 |
10:28:28 | 22.01 | 136 | 15,815 |
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | -21.61% | ||
2022 | +201.18% | ||
2021 | -10.04% | ||
2020 | +66.08% | ||
2019 | -51.38% | ||
2018 | -57.01% | ||
2017 | -4.13% | ||
2016 | +27.89% | ||
2015 | +54.26% | ||
2014 | +218.52% | ||
2013 | -26.36% | ||
2012 | -8.33% | ||
2011 | -64.60% | ||
2010 | +98.48% | ||
2009 | +64.86% | ||
2008 | -89.39% | ||
2007 | +77.78% | ||
2006 | -61.17% | ||
2005 | +323.86% | ||
2004 | +66.80% | ||
2003 | +177.78% | ||
2002 | +176.92% | ||
2001 | -69.05% | ||
2000 | -49.09% | ||
1999 | +50.00% | ||
1998 | -26.67% | ||
1997 | -68.75% | ||
1996 | -60.66% | ||
1995 | -49.17% |
- Stock Market
- Equities
- TRIVENIGQ6 Stock
- Quotes Triveni Glass Limited