TRIUMPH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +2.49% |
|
+7.78% | -15.56% |
| 04-16 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.46 $ | 13.42 $ | 13.66 $ | 14 $ |
| Volume | 589 747 | 513 481 | 403 350 | 434 803 |
| Change | +1.05% | -0.30% | +1.79% | +2.49% |
| Opening | 13.29 | 13.31 | 13.36 | 13.72 |
| High | 13.55 | 13.44 | 13.70 | 14.02 |
| Low | 13.19 | 12.91 | 13.30 | 13.65 |
Performance
| 1 day | +2.49% | ||
| 1 week | +7.78% | ||
| Current month | -6.91% | ||
| 1 month | -6.91% | ||
| 3 months | -12.23% | ||
| 6 months | +92.84% | ||
| Current year | -15.56% | ||
| 1 year | +29.51% | ||
| 3 years | -18.27% | ||
| 5 years | -41.62% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
434 803
Estimated daily volume
434 803
Avg. Volume 20 sessions
549 362
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 691 068.00
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 076 125 036
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
98.14 %
Free-Float capitalization (USD)
1 056 154 960
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12.91
14.02
1 month
12.6815.08
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.72
Moving average 50 days
14.06
Moving average 100 days
14.39
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
53.08
RSI 14 days
48.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +7.78% | -15.56% | +29.51% | 1.08B | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
| +1.20% | +3.24% | +3.86% | +5.41% | 71.96B | ||
| -1.51% | -0.41% | +20.17% | +31.48% | 51.23B | ||
| -0.19% | -0.65% | +38.30% | +175.42% | 43.54B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
| -1.95% | +3.78% | +40.49% | +168.14% | 32.2B | ||
| -1.39% | +0.39% | +80.00% | +94.50% | 24.42B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
| -0.74% | -0.21% | +26.94% | +124.17% | 20.62B | ||
| -1.54% | -2.02% | +45.83% | +104.32% | 13.62B | ||
| +2.61% | +3.48% | +69.21% | +64.41% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
| -99.00% | +0.68% | +12.82% | +56.13% | 10.54B | ||
| Average | -6.27% | +2.97% | +26.93% | +64.80% | ||
| Weighted average by Cap. | -1.94% | +2.21% | +22.98% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f334b502c79db0565cb8725ce859.W2CIRlwt0AwoFLEbcUQqG1zqbFr-wszZk-KIz_0tfYs.PxbkNGhY4khiWst9RSFBSyqtJRKSg4CB_bPpi8hvDu0rJfx1aBvnQhkm-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 14 | 92,520 | 336,401 |
| 20:59:59 | 14 | 100 | 243,881 |
| 20:59:59 | 14 | 100 | 243,781 |
| 20:59:59 | 14 | 100 | 243,681 |
| 20:59:59 | 14 | 311 | 243,581 |
| 20:59:59 | 14 | 1,400 | 243,270 |
| 20:59:59 | 14.01 | 400 | 241,870 |
| 20:59:59 | 14 | 100 | 241,470 |
| 20:59:58 | 14 | 216 | 241,370 |
| 20:59:58 | 14.01 | 200 | 241,154 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.
