TRITON HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
-7.14% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 2 617 600 | 887 144 | 704 700 | 716 700 | 772 300 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 year | -13.33% | ||
| 3 years | -64.86% | ||
| 5 years | -61.76% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
772 300
Avg. Volume 20 sessions
8 148 172
Avg. Volume 20 sessions THB
1 059 262.36
Avg. Volume 20 sessions USD
29 156.20
Record volume 1
1 686 173 000
Record volume 2
1 569 255 000
Record volume 3
1 306 935 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 436 562 289
Capitalization (USD)
39 541 377
Net sales (THB)
771 684 200
Net sales (USD)
21 240 608
Number of employees
242
Sales / Employee (THB)
3 188 778
Sales / Employee (USD)
87 771
Free-Float
52.11 %
Free-Float capitalization (THB)
748 596 106
Free-Float capitalization (USD)
20 605 108
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.15
1 year
0.120.21
3 years
0.120.36
5 years
0.110.46
10 years
0.110.93
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.40
RSI 14 days
45.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | 0.00% | -13.33% | 39.54M | ||
| +0.60% | +3.64% | +2.55% | +6.74% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +4.60% | +6.68% | +15.15% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.41% | +1.05% | +20.07% | +24.35% | ||
| Weighted average by Cap. | +0.68% | +2.13% | +15.87% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.78% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +24.14% | ||
| 2019 | -23.68% | ||
| 2018 | +90.00% | ||
| 2017 | -58.33% | ||
| 2016 | -21.31% | ||
| 2015 | +84.85% | ||
| 2014 | 0.00% | ||
| 2013 | -34.00% | ||
| 2012 | +400.00% | ||
| 2011 | -41.18% | ||
| 2010 | -52.40% | ||
| 2009 | -72.22% | ||
| 2008 | -82.52% | ||
| 2007 | +1,171.61% | ||
| 2006 | -70.28% | ||
| 2005 | +17.02% | ||
| 2004 | -73.45% | ||
| 2003 | +65.42% | ||
| 2002 | -27.70% | ||
| 2001 | -64.76% | ||
| 2000 | -52.27% | ||
| 1999 | +87.23% | ||
| 1998 | -59.13% | ||
| 1997 | -90.00% | ||
| 1996 | -13.53% | ||
| 1995 | +33.00% |
- Stock Market
- Equities
- TRITN Stock
- Quotes Triton Holding
