TRITIUM DCFC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 USD | +3.95% |
|
-16.84% | -98.20% |
| 04-19 | Industrial Stocks Fall On Growth Concerns -- Industrials Roundup | DJ |
| 04-19 | Tritium DCFC Limited(OTCPK:DCFC.Q) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 $ | 0.8203 $ | 0.76 $ | 0.79 $ |
| Volume | 18 747 | 13 643 | 7 139 | 5 869 |
| Change | +28.38% | -21.12% | -7.35% | +3.95% |
| Opening | 0.81 | 0.91 | 0.82 | 0.71 |
| High | 1.07 | 0.97 | 0.99 | 1.00 |
| Low | 0.81 | 0.81 | 0.74 | 0.71 |
Performance
| 1 day | +3.95% | ||
| 1 week | -16.84% | ||
| Current month | -92.62% | ||
| 1 month | -92.15% | ||
| 3 months | -96.68% | ||
| 6 months | -97.76% | ||
| Current year | -98.20% | ||
| 1 year | -99.59% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
5 869
Estimated daily volume
5 869
Avg. Volume 20 sessions
145 722
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
115 120.38
Record volume 1
531 050
Record volume 2
349 134
Record volume 3
290 438
Capital turnover ratio
0.13
Float rotation
0.25
Basic data
Capitalization (USD)
865 388
Net sales (USD)
184 544 000
Number of employees
818
Sales / Employee (USD)
225 604
Free-Float
66.63 %
Free-Float capitalization (USD)
437 433
Average Daily Capital Traded
13.3%
Highs and lows
1 week
0.71
1.25
1 month
0.2911.22
Current year
0.2944.88
1 year
0.29304.00
3 years
0.293 950.00
5 years
0.293 950.00
10 years
0.293 950.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
3.42
Moving average 50 days
12.17
Moving average 100 days
22.89
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+333.23%
Price spread / (MMA50)
+1,441.00%
Price spread / (MMA100)
+2,797.76%
STIM
RSI 9 days
21.66
RSI 14 days
22.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -16.84% | -98.20% | -99.59% | 865K | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -1.79% | +7.89% | +27.78% | +6.83% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.19% | -0.21% | +5.72% | +41.07% | ||
| Weighted average by Cap. | -0.17% | +0.60% | +14.55% | +51.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce9be90ed60061a5d5a.UwUjAhJ95YZcufo6WVYUer0c6ZAGbhQ1hvliXmP07J4.ZEJ5RiZIs981-JIKKzglKs1RrPpWNlJ39c0XPRHGhtZnVWxlWiKR4TqUnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:01 | 0.79 | 100 | 10,178 |
| 20:57:01 | 0.79 | 100 | 10,078 |
| 20:56:00 | 0.7801 | 100 | 9,978 |
| 20:56:00 | 0.7801 | 100 | 9,878 |
| 20:55:15 | 0.7801 | 100 | 9,778 |
| 20:55:15 | 0.7801 | 100 | 9,678 |
| 20:52:27 | 0.8 | 100 | 9,578 |
| 20:52:27 | 0.8 | 100 | 9,478 |
| 17:55:25 | 0.96 | 100 | 9,378 |
| 17:55:25 | 0.96 | 100 | 9,278 |
Monthly variations
Annual change
| 2024 | -98.20% | ||
| 2023 | -86.90% | ||
| 2022 | -83.15% | ||
| 2021 | +3.64% |
- Stock Market
- Equities
- DCFC.Q Stock
- Quotes Tritium DCFC Limited
