Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.6 GBX | +1.70% | +2.12% | -11.43% |
04-03 | Barclays Lifts Tritax Big Box REIT PT, Keeps at Overweight | MT |
04-03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 150.6 p | 147 p | 147.1 p | 149.6 p |
Volume | 3 869 387 | 2 689 478 | 3 962 061 | 4 589 640 |
Change | +1.01% | -2.39% | +0.07% | +1.70% |
Opening | 147.50 | 150.40 | 146.00 | 147.50 |
High | 151.30 | 151.70 | 148.20 | 149.70 |
Low | 147.50 | 146.20 | 145.70 | 147.00 |
Performance
1 day | +1.70% | ||
1 week | +2.12% | ||
Current month | -4.83% | ||
1 month | -4.83% | ||
3 months | -7.71% | ||
6 months | +12.82% | ||
Current year | -11.43% | ||
1 year | -3.55% | ||
3 years | -20.93% | ||
5 years | -0.07% | ||
10 years | +37.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
+0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
+1.43% | +2.32% | +23.83% | +60.26% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
-0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
-0.74% | +3.05% | -22.41% | -22.41% | 4.95B | ||
0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
+1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
Average | +0.34% | +0.22% | -10.16% | -7.04% | ||
Weighted average by Cap. | +0.69% | +0.41% | -10.48% | -1.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:15 | 149.6 | 1,516,014 | 2,464,161 |
16:29:40 | 149.2 | 193 | 948,147 |
16:29:40 | 149.2 | 160 | 947,954 |
16:29:40 | 149.2 | 450 | 947,794 |
16:29:40 | 149.2 | 287 | 947,344 |
16:29:40 | 149.2 | 582 | 947,057 |
16:29:14 | 149.2 | 160 | 946,475 |
16:29:14 | 149.2 | 193 | 946,315 |
16:29:14 | 149.2 | 450 | 946,122 |
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | +21.86% | ||
2022 | -44.34% | ||
2021 | +48.30% | ||
2020 | +12.84% | ||
2019 | +13.33% | ||
2018 | -11.82% | ||
2017 | +6.74% | ||
2016 | +7.56% | ||
2015 | +20.09% | ||
2014 | +5.49% | ||
2013 | +1.87% |
- Stock Market
- Equities
- BBOX Stock
- Quotes Tritax Big Box REIT plc