TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 USD | -1.48% |
|
-0.96% | -14.27% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.39 $ | 9.45 $ | 9.31 $ |
| Volume | 267 156 | 132 115 | 241 189 | 407 485 |
| Change | -0.63% | -1.05% | +0.64% | -1.48% |
| Opening | 9.56 | 9.45 | 9.41 | 9.17 |
| High | 9.62 | 9.54 | 9.51 | 9.49 |
| Low | 9.46 | 9.38 | 9.39 | 9.10 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.96% | ||
| Current month | -0.85% | ||
| 1 month | +0.76% | ||
| 3 months | -16.43% | ||
| 6 months | -5.67% | ||
| Current year | -14.27% | ||
| 1 year | -15.13% | ||
| 3 years | -41.89% | ||
| 5 years | -34.99% | ||
| 10 years | -38.39% |
Volumes
marketsDaily volume
407 485
Estimated daily volume
407 485
Avg. Volume 20 sessions
259 631
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
2 417 164.61
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 243 214
Net sales (USD)
137 490 000
Free-Float
98.59 %
Free-Float capitalization (USD)
345 316 921
Average Daily Capital Traded
0.69%
Highs and lows
1 week
9.10
9.62
1 month
8.889.73
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.31
Moving average 50 days
9.67
Moving average 100 days
10.31
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
53.48
RSI 14 days
50.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.96% | -14.27% | -15.13% | 350M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +1.40% | -5.61% | -4.86% | +4.87% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.43% | +3.92% | +9.74% | +15.36% | 14.5B | ||
| +0.94% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| -0.67% | +7.35% | +22.12% | +116.37% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| +1.53% | +9.44% | +11.80% | +4.94% | 4.79B | ||
| +2.53% | +6.32% | -17.41% | -25.67% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| +0.66% | +1.14% | +8.55% | +30.00% | 4.58B | ||
| Average | +0.23% | +0.48% | +4.18% | +37.33% | ||
| Weighted average by Cap. | +1.14% | -0.40% | +4.67% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb910714695e4409c777a.NEYZnjocdfeaWZQhUT6NPxNPZCdDP1u3xRIBigbiTVI.fh9cyH5lHq6iFfJbCGnYdEEOEmIOWT7vpiIyyzaRBmRnMmPbDXMymu415w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.31 | 8,050 | 335,453 |
| 20:59:59 | 9.315 | 100 | 327,403 |
| 20:59:54 | 9.32 | 100 | 327,303 |
| 20:59:54 | 9.315 | 167 | 327,203 |
| 20:59:51 | 9.32 | 100 | 327,036 |
| 20:59:50 | 9.32 | 200 | 326,936 |
| 20:59:45 | 9.315 | 100 | 326,736 |
| 20:59:34 | 9.31 | 236 | 326,636 |
| 20:58:51 | 9.315 | 200 | 326,400 |
| 20:58:35 | 9.32 | 182 | 326,200 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
