|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.870USD | +0.82% | 20.31M $ | ||
CBOE
| TRIP | 9.865USD | +0.71% | 626K $ | |
|
Börse Stuttgart
| T6A | 8.496EUR | +1.65% | 102K € | |
|
Borsa Italiana
| 1TRIP | 8.476EUR | -1.35% | 19.99K € | |
|
Tradegate
| T6A | 8.514EUR | +1.36% | 9.36K € | |
|
Wiener Boerse
| TRIP | 8.580EUR | +1.08% | 6.69K € | |
|
Boerse Muenchen
| T6A | 8.548EUR | +2.35% | 2.67K € | |
|
Mexican S.E.
| TRIP * | 169.00MXN | +1.81% | 3.38K $ | |
|
Deutsche Boerse AG
| T6A | 8.452EUR | +1.27% | 0 € | |
|
Swiss Exchange
| TRIP | 7.990CHF | -1.64% | 0 CHF | |
|
Swiss Exchange
| TRIP | 9.940USD | -1.51% | 0 $ | |
| T1RI34 | 50.01BRL | -2.78% | 3K R$ | ||
| TRIP | 7,935.00ARS | +1.02% | 19.46M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.150USD | +0.19% | 257.5 $ |
Basic data
Market Cap (USD)
1,156,757,505
Net sales (USD)
1,891,000,000
Free-Float
93.77 %
Free-Float capitalization (USD)
1,141,204,102
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.16B | |
| +1.52% | -1.90% | -9.05% | +67.47% | 155B | |
| +3.30% | +2.43% | +53.43% | +204.56% | 39.54B | |
| +1.66% | -1.65% | -39.56% | +14.69% | 28.56B | |
| +1.44% | -2.38% | -41.24% | +52.43% | 5.55B | |
| +2.28% | -9.14% | -43.74% | -34.08% | 3.58B | |
| -0.82% | -0.81% | +23.92% | - | 1.88B | |
| -1.72% | -4.24% | -5.59% | -45.99% | 1.76B | |
| +2.22% | +0.65% | -25.50% | -24.72% | 1.57B | |
| +0.82% | -1.30% | -42.08% | -34.94% | 1.16B | |
| Average | +1.19% | -2.34% | -14.38% | +24.93% | 23.93B | |
| Weighted average by Cap. | +1.80% | -1.54% | -3.58% | +80.19% |
Historical Quotes: Tripadvisor Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TRIP Stock
- Stock
- Quotes Tripadvisor Inc
Select your edition
All financial news and data tailored to specific country editions
