TRIO-TECH INTERNATIONAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.187 USD | +3.11% |
|
-6.12% | +22.03% |
| 05-13 | Earnings Flash (TRT) TRIO-TECH INTERNATIONAL Posts Q3 Revenue $10.4M | MT |
| 05-13 | Trio-Tech International Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.701 $ | 6.8 $ | 6.3 $ | 6 $ | 6.187 $ |
| Volume | 9 045 | 3 766 | 8 819 | 21 622 | 3 642 |
| Change | +1.68% | +1.48% | -7.35% | -4.76% | +3.11% |
| Opening | 6.60 | 6.50 | 6.82 | 6.20 | 6.03 |
| High | 6.89 | 6.89 | 6.94 | 6.48 | 6.205 |
| Low | 6.46 | 6.46 | 6.30 | 6.00 | 6.02 |
Performance
| 1 day | +3.11% | ||
| 1 week | -6.12% | ||
| Current month | -0.21% | ||
| 1 month | -2.57% | ||
| 3 months | +8.06% | ||
| 6 months | +2.09% | ||
| Current year | +22.03% | ||
| 1 year | +42.55% | ||
| 3 years | +26.52% | ||
| 5 years | +96.34% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
3 642
Estimated daily volume
4 247
Avg. Volume 20 sessions
8 080
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
49 988.54
Record volume 1
12 421 180
Record volume 2
6 995 449
Record volume 3
5 864 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 017 330
Net sales (USD)
43 250 000
Number of employees
573
Sales / Employee (USD)
75 480
Free-Float
60.57 %
Free-Float capitalization (USD)
15 153 798
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.00
6.94
1 month
5.986.94
Current year
4.926.94
1 year
4.308.62
3 years
3.8613.73
5 years
0.0013.73
10 years
0.0013.73
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.40
Moving average 50 days
6.31
Moving average 100 days
5.78
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
44.99
RSI 14 days
47.88
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -6.12% | +22.03% | +42.55% | 25.02M | ||
| +3.51% | +5.47% | +30.12% | +87.18% | 98.28B | ||
| +1.86% | +2.60% | +11.69% | +76.69% | 24.82B | ||
| +1.01% | -0.47% | +13.51% | +129.67% | 24.08B | ||
| +3.52% | +9.52% | +21.54% | +39.98% | 19.84B | ||
| +6.57% | +0.97% | -9.56% | +9.53% | 4.11B | ||
| -0.12% | -1.82% | -5.05% | -11.20% | 3.59B | ||
| -0.94% | -3.43% | -0.47% | +85.10% | 3.22B | ||
| -0.26% | -6.73% | -28.17% | -31.24% | 2.37B | ||
| +0.52% | -0.51% | +18.71% | +46.31% | 1.09B | ||
| +0.69% | +0.28% | -1.76% | +36.91% | 1.06B | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 963M | ||
| +9.88% | +18.80% | +121.69% | +120.63% | 924M | ||
| +0.71% | -1.73% | +1.67% | +23.98% | 910M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 570M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 560M | ||
| Average | +2.67% | +0.76% | +28.07% | +70.12% | ||
| Weighted average by Cap. | +2.86% | +1.55% | +22.77% | +81.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9842818cbbb9.67u_Bw73UmzOc-p2zdNrCemQKdfvWLUbDYW2yigEOfc.rOj1S16nIR6GJ48umuIqPaCoZZq-MP96PN3783kyaJiF5IwqSZsVL_wAsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:07:42 | 6.187 | 325 | 2,853 |
| 18:51:18 | 6.205 | 160 | 2,528 |
| 18:04:07 | 6.076 | 125 | 2,368 |
| 17:09:41 | 6.04 | 100 | 2,243 |
| 17:09:41 | 6.04 | 100 | 2,143 |
| 17:09:41 | 6.04 | 100 | 2,043 |
| 17:09:41 | 6.04 | 200 | 1,943 |
| 17:09:28 | 6.17 | 438 | 1,743 |
| 15:21:32 | 6.02 | 105 | 1,305 |
| 15:19:00 | 6.036 | 500 | 1,200 |
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +12.66% | ||
| 2022 | -66.49% | ||
| 2021 | +239.01% | ||
| 2020 | -0.71% | ||
| 2019 | +62.20% | ||
| 2018 | -64.91% | ||
| 2017 | +111.35% | ||
| 2016 | +18.88% | ||
| 2015 | -4.12% | ||
| 2014 | -13.13% | ||
| 2013 | +120.39% | ||
| 2012 | -36.40% | ||
| 2011 | -42.69% | ||
| 2010 | +29.10% | ||
| 2009 | +83.52% | ||
| 2008 | -80.79% | ||
| 2007 | -18.58% | ||
| 2006 | +91.00% | ||
| 2005 | +18.51% | ||
| 2004 | +38.06% | ||
| 2003 | +60.71% | ||
| 2002 | -23.81% | ||
| 2001 | -5.92% | ||
| 2000 | -15.25% | ||
| 1999 | +22.92% | ||
| 1998 | -40.00% | ||
| 1997 | +22.45% | ||
| 1996 | +63.33% | ||
| 1995 | +87.50% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TRT Stock
- Quotes Trio-Tech International
