Quotes Trio Industrial Electronics Group Limited
Equities
1710
HK0000372331
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 HKD | -2.95% | -1.29% | -4.17% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.233 $ | 0.234 $ | 0.237 $ | 0.237 $ | 0.23 $ |
Volume | 36 000 | 108 000 | 20 000 | 0 | 380 000 |
Change | +2.64% | +0.43% | +1.28% | 0.00% | -2.95% |
Opening | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 |
High | 0.23 | 0.23 | 0.24 | 0.24 | 0.23 |
Low | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 |
Performance
1 day | -2.95% | ||
1 week | -1.29% | ||
Current month | +4.55% | ||
1 month | +3.14% | ||
3 months | -6.12% | ||
6 months | +0.44% | ||
Current year | -4.17% | ||
1 year | -16.36% | ||
3 years | -6.88% | ||
5 years | -46.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.95% | -1.29% | -4.17% | -16.36% | 29.48M | ||
-0.05% | +3.30% | +7.48% | +23.75% | 46.24B | ||
-0.42% | +0.51% | +162.47% | +204.11% | 5.05B | ||
+1.78% | -1.15% | -1.53% | -20.25% | 2.84B | ||
-0.55% | -7.78% | -2.92% | -34.37% | 2.8B | ||
+1.27% | +2.21% | +102.30% | +212.06% | 1.29B | ||
+2.16% | -4.53% | -31.20% | -48.39% | 1.1B | ||
+0.27% | -0.27% | -8.88% | -6.26% | 1B | ||
-2.70% | -9.09% | +50.47% | +42.86% | 971M | ||
-0.81% | -2.26% | -15.43% | -0.81% | 909M | ||
+2.74% | +3.09% | -22.63% | +83.20% | 868M | ||
+2.65% | -6.03% | -11.84% | +36.73% | 797M | ||
+0.89% | -0.79% | -19.36% | -26.95% | 773M | ||
-0.98% | -9.90% | +8.87% | +28.16% | 740M | ||
+1.58% | +2.69% | -25.31% | -24.29% | 665M | ||
+2.11% | +3.44% | +2.22% | - | 643M | ||
Average | +0.44% | -0.70% | +11.91% | +30.21% | ||
Weighted average by Cap. | +0.10% | +2.02% | +18.35% | +35.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +25.65% | ||
2022 | +11.05% | ||
2021 | -9.47% | ||
2020 | -24.00% | ||
2019 | -10.71% | ||
2018 | -70.21% | ||
2017 | +34.29% |
- Stock Market
- Equities
- 1710 Stock
- Quotes Trio Industrial Electronics Group Limited