TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 USD | +0.11% |
|
+2.26% | +2.07% |
| 04-03 | Trinity Industries, Inc. Announces Executive Changes | CI |
| 03-07 | Trinity Industries Keeps Quarterly Dividend at $0.28 a Share, Payable April 30 to Holders of Record April 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.76 $ | 27.18 $ | 27.11 $ | 27.14 $ |
| Volume | 1 977 849 | 621 725 | 997 327 | 442 477 |
| Change | +1.25% | +1.57% | -0.26% | +0.11% |
| Opening | 26.39 | 26.59 | 26.99 | 27.30 |
| High | 26.76 | 27.20 | 27.25 | 27.62 |
| Low | 26.29 | 26.39 | 26.55 | 27.09 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.26% | ||
| Current month | -2.55% | ||
| 1 month | -2.55% | ||
| 3 months | +4.91% | ||
| 6 months | +33.76% | ||
| Current year | +2.07% | ||
| 1 year | +13.32% | ||
| 3 years | -3.93% | ||
| 5 years | +26.23% | ||
| 10 years | -24.22% |
Volumes
marketsDaily volume
442 477
Estimated daily volume
442 477
Avg. Volume 20 sessions
558 794
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
15 165 669.16
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 221 641 589
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
99.07 %
Free-Float capitalization (USD)
2 201 054 678
Average Daily Capital Traded
0.68%
Highs and lows
1 week
26.29
27.62
1 month
25.8928.20
Current year
23.4028.22
1 year
20.0428.86
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.07
Moving average 50 days
26.38
Moving average 100 days
26.20
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
55.35
RSI 14 days
53.84
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.26% | +2.07% | +13.32% | 2.22B | ||
| -0.55% | -7.31% | +37.45% | +3.43% | 26.75B | ||
| -6.56% | -6.56% | +44.55% | +16.87% | 3.05B | ||
| 0.00% | +0.37% | -9.35% | -25.49% | 3B | ||
| -1.35% | +1.29% | +18.92% | +98.64% | 1.64B | ||
| +0.39% | +0.31% | -1.53% | +13.63% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +31.43% | 790M | ||
| +0.80% | +0.57% | +1.03% | +44.46% | 578M | ||
| 0.00% | -0.28% | -29.05% | -23.45% | 381M | ||
| -0.50% | -2.58% | -9.87% | -9.32% | 327M | ||
| +2.64% | +11.57% | +25.00% | +47.54% | 295M | ||
| -0.55% | +0.18% | -25.57% | -13.67% | 272M | ||
| -0.85% | +1.28% | +11.23% | +116.08% | 269M | ||
| -0.58% | +5.37% | +28.37% | +738.97% | 221M | ||
| -3.66% | -21.00% | -51.23% | -76.35% | 174M | ||
| -1.54% | 0.00% | +5.96% | +12.68% | 99.36M | ||
| Average | -0.80% | +0.79% | +3.74% | +61.80% | ||
| Weighted average by Cap. | -0.88% | -1.68% | +27.66% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf29fc5fea.am5ocoShJW_f0kVkKMmxTJ_LV0pkyvH0d7J0jdBO5r4.H19bA9PVECebnyoWUq34fc-7ORo1ramADYYG34UFrckCJzs61_YUN5uFFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.14 | 88,542 | 312,149 |
| 20:59:59 | 27.14 | 2,200 | 223,607 |
| 20:59:58 | 27.14 | 366 | 221,407 |
| 20:59:58 | 27.14 | 700 | 221,041 |
| 20:59:58 | 27.14 | 164 | 220,341 |
| 20:59:58 | 27.14 | 120 | 220,177 |
| 20:59:57 | 27.14 | 100 | 220,057 |
| 20:59:57 | 27.14 | 1,400 | 219,957 |
| 20:59:57 | 27.14 | 102 | 218,557 |
| 20:59:56 | 27.14 | 700 | 218,455 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
