TRINITY INDUSTRIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,173 JPY | -4.01% |
|
-1.43% | +34.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1194 ¥ | 1190 ¥ | 1222 ¥ | 1173 ¥ |
| Volume | 13 300 | 8 200 | 19 800 | 15 300 |
| Change | +0.34% | -0.34% | +2.69% | -4.01% |
| Opening | 1,193.00 | 1,190.00 | 1,192.00 | 1,217.00 |
| High | 1,198.00 | 1,199.00 | 1,226.00 | 1,217.00 |
| Low | 1,181.00 | 1,186.00 | 1,192.00 | 1,173.00 |
Performance
| 1 day | -4.01% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -0.76% | ||
| 3 months | +17.77% | ||
| 6 months | +27.36% | ||
| Current year | +34.21% | ||
| 1 year | +57.45% | ||
| 3 years | +38.65% | ||
| 5 years | +82.43% | ||
| 10 years | +173.43% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
15 300
Avg. Volume 20 sessions
55 125
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
64 661 625.00
Avg. Volume 20 sessions USD
414 998.31
Record volume 1
1 020 000
Record volume 2
992 000
Record volume 3
716 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 865 252 259
Capitalization (USD)
121 077 189
Net sales (JPY)
29 047 000 000
Net sales (USD)
186 423 646
Number of employees
962
Sales / Employee (JPY)
30 194 387
Sales / Employee (USD)
193 788
Free-Float
45.48 %
Free-Float capitalization (JPY)
9 716 397 732
Free-Float capitalization (USD)
62 359 841
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 173.00
1 226.00
1 month
1 147.001 333.00
Current year
865.001 333.00
1 year
749.001 333.00
3 years
595.001 333.00
5 years
580.001 333.00
10 years
380.001 333.00
Indicators
Moving average 5 days
1 194.75
Moving average 20 days
1 204.45
Moving average 50 days
1 171.00
Moving average 100 days
1 070.30
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
55.92
RSI 14 days
55.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -1.43% | +34.21% | +57.45% | 121M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.41% | +3.50% | +18.48% | +40.12% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56e59de5c37131944f.MuM4sebkaL2_xeGgy-dqP1KrZ_q1quhg1S9i3yy9m9w.a4EB-9arI_aNg7f5j5USVzSeMMrU0pIo-GEL7Br-0KRTlA_0kqo9xOrxrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,173 | 400 | 15,300 |
| 06:56:52 | 1,175 | 100 | 14,900 |
| 06:56:48 | 1,176 | 200 | 14,800 |
| 06:54:52 | 1,176 | 100 | 14,600 |
| 06:51:39 | 1,173 | 100 | 14,500 |
| 06:48:35 | 1,176 | 100 | 14,400 |
| 06:45:40 | 1,177 | 300 | 14,300 |
| 06:45:40 | 1,178 | 200 | 14,000 |
| 06:45:40 | 1,179 | 400 | 13,800 |
| 06:45:40 | 1,180 | 400 | 13,400 |
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | +33.64% | ||
| 2022 | -21.01% | ||
| 2021 | +13.89% | ||
| 2020 | -21.32% | ||
| 2019 | +90.12% | ||
| 2018 | -50.31% | ||
| 2017 | +85.93% | ||
| 2016 | +12.88% | ||
| 2015 | +10.95% | ||
| 2014 | -0.94% | ||
| 2013 | +43.24% | ||
| 2012 | +8.42% | ||
| 2011 | -4.55% | ||
| 2010 | -9.21% | ||
| 2009 | -3.96% | ||
| 2008 | -50.38% | ||
| 2007 | -31.86% | ||
| 2006 | -40.85% | ||
| 2005 | +228.00% | ||
| 2004 | +94.55% | ||
| 2003 | -4.81% | ||
| 2002 | +6.72% | ||
| 2001 | +16.06% | ||
| 2000 | -16.48% | ||
| 1999 | -18.44% | ||
| 1998 | -3.03% | ||
| 1997 | -45.18% | ||
| 1996 | +10.46% | ||
| 1995 | -22.14% | ||
| 1994 | +12.90% | ||
| 1993 | +0.81% | ||
| 1992 | -51.95% |
- Stock Market
- Equities
- 6382 Stock
- Quotes Trinity Industrial Corporation
